Vaulta

A · 美元计价

$0.0788

≈ ￥0.52008

-2.60% (-$0.00)

更新于 2026-11-03 06:45:02

24H 最高

$0.0821

24H 最低

$0.0773

今日开盘

$0.0809

24H 成交量

$17.87万

流通市值

$1.22亿

24H 涨跌额

(-$0.00)

历史最高

$0.7938

最高日期

2025-05-01

历史最低

$0.0574

最低日期

2026-06-01

A 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
70	RUNETHORChain	$0.55	$0.566	$0.494	$465.75万	$1.89亿	-1.08%
377	YFIyearn.finance	$1925	$2,000.00	$1,898.00	$35.90万	$6,494.19万	-3.46%
523	WDCBWDCB	$339.42	$379.00	$336.05	$18.86万	—	-7.92%
519	ANIMEAnimecoin	$0.002659	$0.002719	$0.002609	$19.05万	$1,469.96万	-1.41%
364	HEMIHemi	$0.00464	$0.00492	$0.00462	$37.44万	$456.63万	-4.53%
6	NEARNear Protocol	$3.873	$4.35	$3.85	$1.02亿	$51.57亿	-8.94%
137	BMNRBBMNRB	$19.57	$20.97	$19.46	$145.16万	—	-4.21%
67	SOPHSophon	$0.0015	$0.00181	$0.00147	$481.63万	$310.06万	1.35%
428	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
130	NIGHTMidnight	$0.04036	$0.04229	$0.03959	$161.31万	$6.63亿	-3.31%
233	IOSTIOST	$0.000685	$0.000729	$0.000678	$66.39万	$2,571.66万	-2.98%
381	EULEuler	$1.061	$1.13	$1.05	$34.98万	$1,979.00万	-4.50%
682	PYPLBPYPLB	$58.93	$59.03	$56.92	$3.07万	—	3.50%
575	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
266	MANTAManta Network	$0.05636	$0.05952	$0.05529	$56.26万	$2,763.44万	-3.64%
161	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
585	CHRChromia	$0.01524	$0.01618	$0.01512	$13.22万	$1,499.96万	-4.45%
101	ICPInternet Computer	$2.456	$2.57	$2.44	$254.43万	$13.77亿	-2.00%
383	HOMEHome	$0.00524	$0.00532	$0.00506	$34.79万	$2,268.99万	1.95%
245	ZBTZerobase	$0.0667	$0.0704	$0.0663	$62.42万	$1,474.68万	-4.03%