Chromia

CHR · 美元计价

$0.01526

≈ ￥0.100716

-4.92% (-$0.00)

更新于 2026-11-03 05:35:02

24H 最高

$0.01618

24H 最低

$0.01512

今日开盘

$0.01605

24H 成交量

$13.14万

流通市值

$1,499.96万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
64	RUNETHORChain	$0.543	$0.579	$0.494	$504.03万	$1.89亿	-3.38%
372	YFIyearn.finance	$1918	$2,000.00	$1,898.00	$36.67万	$6,494.19万	-3.67%
525	WDCBWDCB	$340.19	$379.00	$336.05	$18.39万	—	-8.04%
533	ANIMEAnimecoin	$0.002652	$0.002719	$0.002609	$18.01万	$1,469.96万	-1.92%
340	HEMIHemi	$0.00465	$0.00492	$0.00462	$40.97万	$456.63万	-5.10%
6	NEARNear Protocol	$3.886	$4.35	$3.85	$9,987.90万	$51.57亿	-9.67%
138	BMNRBBMNRB	$19.63	$20.97	$19.46	$143.60万	—	-4.10%
67	SOPHSophon	$0.00151	$0.00181	$0.00147	$489.57万	$310.06万	-0.66%
425	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
130	NIGHTMidnight	$0.04	$0.04229	$0.03959	$162.80万	$6.63亿	-5.01%
235	IOSTIOST	$0.000683	$0.000729	$0.000678	$65.39万	$2,571.66万	-3.67%
378	EULEuler	$1.059	$1.13	$1.05	$35.11万	$1,979.00万	-5.11%
682	PYPLBPYPLB	$58.92	$59.03	$56.92	$3.01万	—	3.48%
574	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
341	MANTAManta Network	$0.0562	$0.05952	$0.05529	$40.63万	$2,763.44万	-4.44%
162	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
585	CHRChromia	$0.01526	$0.01618	$0.01512	$13.14万	$1,499.96万	-4.92%
98	ICPInternet Computer	$2.451	$2.57	$2.44	$254.95万	$13.77亿	-2.47%
388	HOMEHome	$0.00517	$0.00532	$0.00506	$33.98万	$2,268.99万	0.00%
246	ZBTZerobase	$0.0667	$0.0704	$0.0663	$61.43万	$1,474.68万	-4.71%