Across Protocol

ACX · 美元计价

$0.04123

≈ ￥0.272118

-0.07% (-$0.00)

更新于 2026-11-03 18:15:02

24H 最高

$0.04166

24H 最低

$0.04101

今日开盘

$0.04126

24H 成交量

$14.27万

流通市值

$3,137.17万

24H 涨跌额

(-$0.00)

历史最高

$1.86

最高日期

2024-12-01

历史最低

$0.0311

最低日期

2026-02-01

ACX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
76	RUNETHORChain	$0.579	$0.596	$0.508	$389.92万	$1.89亿	12.43%
393	YFIyearn.finance	$1948	$1,967.00	$1,898.00	$32.60万	$6,494.19万	1.04%
497	WDCBWDCB	$348.01	$377.07	$336.05	$19.80万	—	-7.63%
542	ANIMEAnimecoin	$0.002668	$0.002699	$0.002609	$17.03万	$1,469.96万	0.00%
448	HEMIHemi	$0.00461	$0.00477	$0.00453	$25.67万	$456.63万	-2.12%
8	NEARNear Protocol	$3.827	$4.16	$3.74	$9,019.59万	$51.57亿	-7.11%
108	BMNRBBMNRB	$19.81	$20.95	$19.45	$207.24万	—	-4.21%
117	SOPHSophon	$0.00147	$0.00164	$0.00142	$170.79万	$310.06万	-7.55%
418	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
123	NIGHTMidnight	$0.04013	$0.04144	$0.03959	$161.34万	$6.63亿	-2.22%
284	IOSTIOST	$0.000698	$0.000719	$0.000678	$50.14万	$2,571.66万	-0.71%
364	EULEuler	$1.033	$1.10	$1.00	$37.10万	$1,979.00万	-3.64%
675	PYPLBPYPLB	$58.92	$59.21	$57.09	$3.58万	—	2.94%
572	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
249	MANTAManta Network	$0.05653	$0.05881	$0.05507	$59.30万	$2,763.44万	-2.15%
157	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
581	CHRChromia	$0.01524	$0.01584	$0.01505	$13.61万	$1,499.96万	-3.12%
111	ICPInternet Computer	$2.459	$2.54	$2.41	$194.22万	$13.77亿	-2.07%
317	HOMEHome	$0.00524	$0.00532	$0.00512	$43.23万	$2,268.99万	1.75%
298	ZBTZerobase	$0.0664	$0.0693	$0.0655	$47.36万	$1,474.68万	-1.48%