Arweave

AR · 美元计价

$3.04

≈ ￥20.064

-2.91% (-$0.09)

更新于 2026-11-03 08:05:01

24H 最高

$3.23

24H 最低

$3.01

今日开盘

$3.131

24H 成交量

$229.38万

流通市值

$2.02亿

24H 涨跌额

(-$0.09)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$1.26

最低日期

2025-10-01

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
74	RUNETHORChain	$0.557	$0.566	$0.494	$420.23万	$1.89亿	0.91%
378	YFIyearn.finance	$1929	$1,998.00	$1,898.00	$35.40万	$6,494.19万	-3.41%
517	WDCBWDCB	$341.43	$379.00	$336.05	$19.02万	—	-8.18%
514	ANIMEAnimecoin	$0.002658	$0.002719	$0.002609	$19.16万	$1,469.96万	-1.88%
359	HEMIHemi	$0.00461	$0.00492	$0.0046	$38.25万	$456.63万	-5.53%
6	NEARNear Protocol	$3.865	$4.35	$3.85	$1.00亿	$51.57亿	-10.22%
135	BMNRBBMNRB	$19.66	$20.97	$19.46	$149.76万	—	-4.66%
68	SOPHSophon	$0.0015	$0.00181	$0.00147	$474.19万	$310.06万	-1.96%
423	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
129	NIGHTMidnight	$0.04056	$0.04229	$0.03959	$159.00万	$6.63亿	-3.68%
232	IOSTIOST	$0.00069	$0.000729	$0.000678	$67.28万	$2,571.66万	-2.54%
386	EULEuler	$1.057	$1.13	$1.05	$34.33万	$1,979.00万	-5.63%
678	PYPLBPYPLB	$59.03	$59.21	$56.92	$3.68万	—	3.56%
574	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
262	MANTAManta Network	$0.05634	$0.05952	$0.05529	$56.68万	$2,763.44万	-4.38%
160	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
591	CHRChromia	$0.01522	$0.01618	$0.01512	$12.84万	$1,499.96万	-5.47%
100	ICPInternet Computer	$2.445	$2.57	$2.44	$256.36万	$13.77亿	-3.66%
376	HOMEHome	$0.00526	$0.00532	$0.00506	$35.46万	$2,268.99万	1.15%
249	ZBTZerobase	$0.0669	$0.0704	$0.0663	$60.63万	$1,474.68万	-4.16%