Ardor

ARDR · 美元计价

$0.02096

≈ ￥0.138336

-0.52% (-$0.00)

更新于 2026-11-03 09:45:02

24H 最高

$0.02279

24H 最低

$0.01929

今日开盘

$0.02107

24H 成交量

$24.79万

流通市值

$2,264.84万

24H 涨跌额

(-$0.00)

历史最高

$2.5537

最高日期

2018-01-13

历史最低

$0.01929

最低日期

2026-07-01

ARDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
82	RUNETHORChain	$0.554	$0.57	$0.494	$375.68万	$1.89亿	7.36%
385	YFIyearn.finance	$1933	$1,983.00	$1,898.00	$33.87万	$6,494.19万	-2.52%
518	WDCBWDCB	$341.41	$379.00	$336.05	$18.88万	—	-8.42%
512	ANIMEAnimecoin	$0.002648	$0.002719	$0.002609	$19.09万	$1,469.96万	-2.11%
386	HEMIHemi	$0.00459	$0.00488	$0.00458	$33.77万	$456.63万	-5.17%
6	NEARNear Protocol	$3.853	$4.34	$3.85	$9,940.43万	$51.57亿	-10.89%
132	BMNRBBMNRB	$19.76	$20.97	$19.46	$154.02万	—	-4.86%
70	SOPHSophon	$0.00148	$0.00181	$0.00146	$457.96万	$310.06万	-9.20%
418	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
127	NIGHTMidnight	$0.04064	$0.04229	$0.03959	$161.83万	$6.63亿	-3.01%
232	IOSTIOST	$0.000692	$0.000729	$0.000678	$65.53万	$2,571.66万	-3.62%
389	EULEuler	$1.058	$1.13	$1.05	$33.47万	$1,979.00万	-5.54%
674	PYPLBPYPLB	$58.72	$59.21	$56.94	$3.83万	—	2.98%
578	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
262	MANTAManta Network	$0.05552	$0.05952	$0.05529	$55.88万	$2,763.44万	-5.82%
159	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
588	CHRChromia	$0.0152	$0.01618	$0.01512	$13.10万	$1,499.96万	-5.24%
97	ICPInternet Computer	$2.434	$2.57	$2.43	$262.29万	$13.77亿	-3.83%
379	HOMEHome	$0.00525	$0.00532	$0.00506	$34.71万	$2,268.99万	1.16%
258	ZBTZerobase	$0.0665	$0.0704	$0.0663	$56.71万	$1,474.68万	-4.59%