ASTSB

ASTSB · 美元计价

$36.54

≈ ￥241.164

-12.65% (-$5.29)

更新于 2026-11-03 13:00:02

24H 最高

$42.00

24H 最低

$36.16

今日开盘

$41.83

24H 成交量

$16.75万

流通市值

—

24H 涨跌额

(-$5.29)

历史最高

$75.17

最高日期

2026-08-01

历史最低

$36.62

最低日期

2026-10-01

ASTSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
85	RUNETHORChain	$0.555	$0.57	$0.499	$334.53万	$1.89亿	10.78%
385	YFIyearn.finance	$1926	$1,967.00	$1,898.00	$34.53万	$6,494.19万	-1.94%
522	WDCBWDCB	$338.98	$378.32	$336.05	$18.93万	—	-10.16%
551	ANIMEAnimecoin	$0.002659	$0.002707	$0.002609	$16.21万	$1,469.96万	-1.74%
410	HEMIHemi	$0.00461	$0.00485	$0.00457	$31.28万	$456.63万	-4.75%
7	NEARNear Protocol	$3.832	$4.28	$3.79	$1.03亿	$51.57亿	-10.22%
125	BMNRBBMNRB	$19.65	$20.95	$19.46	$164.80万	—	-5.62%
91	SOPHSophon	$0.00146	$0.00181	$0.00142	$312.60万	$310.06万	-13.10%
424	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
117	NIGHTMidnight	$0.04059	$0.0418	$0.03959	$179.64万	$6.63亿	-2.71%
243	IOSTIOST	$0.000698	$0.000724	$0.000678	$61.95万	$2,571.66万	-3.32%
406	EULEuler	$1.058	$1.10	$1.05	$31.70万	$1,979.00万	-3.99%
672	PYPLBPYPLB	$58.86	$59.21	$56.94	$3.84万	—	3.14%
574	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
244	MANTAManta Network	$0.0559	$0.05905	$0.05507	$61.23万	$2,763.44万	-5.08%
159	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
591	CHRChromia	$0.01538	$0.01606	$0.0151	$12.73万	$1,499.96万	-4.17%
108	ICPInternet Computer	$2.438	$2.56	$2.41	$228.49万	$13.77亿	-4.73%
370	HOMEHome	$0.00521	$0.00532	$0.00506	$36.82万	$2,268.99万	0.77%
273	ZBTZerobase	$0.0664	$0.0695	$0.0655	$54.33万	$1,474.68万	-4.46%