BAKE

BAKE · 美元计价

$0.0519

≈ ￥0.34254

2.17% ($0.00)

更新于 2026-11-04 06:05:01

24H 最高

$0.0555

24H 最低

$0.0491

今日开盘

$0.0508

24H 成交量

$71.17万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$8.487

最高日期

2021-05-01

历史最低

$0.033

最低日期

2025-09-01

BAKE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
40	RUNETHORChain	$0.631	$0.665	$0.545	$944.24万	$2.15亿	15.15%
419	YFIyearn.finance	$2025	$2,040.00	$1,910.00	$26.66万	$7,266.52万	5.36%
594	WDCBWDCB	$351.46	$360.00	$337.31	$11.02万	—	2.97%
566	ANIMEAnimecoin	$0.002689	$0.002709	$0.00262	$12.84万	$1,469.96万	0.34%
433	HEMIHemi	$0.00464	$0.0047	$0.00453	$23.92万	$456.63万	-0.64%
8	NEARNear Protocol	$3.871	$3.94	$3.74	$7,368.67万	$50.14亿	-1.02%
125	BMNRBBMNRB	$20.6	$20.78	$19.45	$142.60万	—	4.57%
159	SOPHSophon	$0.00146	$0.00153	$0.00142	$90.98万	$310.06万	-2.01%
394	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
98	NIGHTMidnight	$0.04256	$0.04318	$0.03979	$197.31万	$7.10亿	5.87%
329	IOSTIOST	$0.000705	$0.000714	$0.000682	$38.37万	$2,588.83万	2.77%
386	EULEuler	$1.038	$1.07	$1.00	$30.30万	$2,487.95万	-2.81%
684	PYPLBPYPLB	$57.82	$59.21	$57.82	$2.61万	—	-1.82%
544	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,160.96万	-0.07%
389	MANTAManta Network	$0.05721	$0.05813	$0.05507	$29.55万	$2,764.46万	1.96%
144	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
592	CHRChromia	$0.016	$0.01608	$0.01505	$11.15万	$1,499.96万	4.37%
100	ICPInternet Computer	$2.498	$2.52	$2.41	$193.17万	$13.87亿	1.63%
222	HOMEHOME	$0.00553	$0.00564	$0.00512	$65.79万	$2,416.81万	5.53%
344	ZBTZerobase	$0.0659	$0.067	$0.0649	$36.15万	$1,474.68万	-1.64%