BounceBit

BB · 美元计价

$0.00671

≈ ￥0.044286

-5.63% (-$0.00)

更新于 2026-11-03 03:45:01

24H 最高

$0.00719

24H 最低

$0.00668

今日开盘

$0.00711

24H 成交量

$22.12万

流通市值

$279.72万

24H 涨跌额

(-$0.00)

历史最高

$0.8789

最高日期

2024-06-01

历史最低

$0.00657

最低日期

2026-10-01

BB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
61	RUNETHORChain	$0.556	$0.579	$0.494	$505.54万	$1.89亿	-3.14%
376	YFIyearn.finance	$1909	$2,000.00	$1,904.00	$34.89万	$6,494.19万	-3.64%
636	WDCBWDCB	$340.76	$379.00	$340.33	$8.92万	—	-7.78%
533	ANIMEAnimecoin	$0.002615	$0.002719	$0.002615	$17.42万	$1,469.96万	-3.29%
306	HEMIHemi	$0.00465	$0.00492	$0.00462	$44.54万	$456.63万	-4.91%
6	NEARNear Protocol	$3.859	$4.35	$3.85	$9,620.66万	$51.57亿	-9.26%
139	BMNRBBMNRB	$19.69	$20.97	$19.63	$130.75万	—	-3.48%
62	SOPHSophon	$0.00149	$0.00181	$0.00144	$500.39万	$310.06万	3.47%
421	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
129	NIGHTMidnight	$0.03971	$0.04244	$0.03959	$153.76万	$6.63亿	-6.34%
242	IOSTIOST	$0.00068	$0.000729	$0.000679	$60.16万	$2,571.66万	-3.68%
386	EULEuler	$1.048	$1.13	$1.05	$33.36万	$1,979.00万	-5.42%
681	PYPLBPYPLB	$58.6	$59.03	$56.92	$2.85万	—	2.79%
568	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
423	MANTAManta Network	$0.05655	$0.05952	$0.05636	$28.68万	$2,763.44万	-3.52%
161	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
591	CHRChromia	$0.01518	$0.01618	$0.01512	$11.73万	$1,499.96万	-4.95%
97	ICPInternet Computer	$2.445	$2.57	$2.44	$256.91万	$13.77亿	-2.24%
390	HOMEHome	$0.00513	$0.00532	$0.00506	$32.98万	$2,268.99万	-0.58%
246	ZBTZerobase	$0.0664	$0.0707	$0.0663	$60.01万	$1,474.68万	-5.95%