Berachain

BERA · 美元计价

$0.1039

≈ ￥0.68574

-7.23% (-$0.01)

更新于 2026-11-09 12:15:02

24H 最高

$0.1125

24H 最低

$0.1008

今日开盘

$0.112

24H 成交量

$48.68万

流通市值

$1,161.37万

24H 涨跌额

(-$0.01)

历史最高

$15.5

最高日期

2025-02-01

历史最低

$0.129197

最低日期

2026-11-03

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BERA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
220	RUNETHORChain	$0.579	$0.589	$0.559	$67.33万	$1.96亿	-0.69%
328	YFIyearn.finance	$1963	$2,023.00	$1,886.00	$40.78万	$6,626.21万	-2.63%
614	WDCBWDCB	$265.25	$269.24	$258.51	$9.78万	—	0.09%
548	ANIMEAnimecoin	$0.002393	$0.002474	$0.002342	$15.84万	$1,349.14万	-2.57%
471	HEMIHemi	$0.00416	$0.00436	$0.00406	$22.69万	$416.59万	-4.59%
9	NEARNear Protocol	$3.627	$3.75	$3.45	$7,048.22万	$47.21亿	-1.95%
129	BMNRBBMNRB	$18.14	$19.00	$17.89	$136.13万	—	-3.92%
163	SOPHSophon	$0.00125	$0.0014	$0.00118	$92.24万	$256.62万	-3.10%
418	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$330.15万	-9.52%
130	NIGHTMidnight	$0.03996	$0.04083	$0.03791	$135.77万	$6.60亿	-0.40%
405	IOSTIOST	$0.000678	$0.000689	$0.000645	$30.21万	$2,479.78万	-0.44%
503	EULEuler	$0.917	$0.972	$0.89	$19.45万	$1,754.19万	-5.66%
694	PYPLBPYPLB	$59.67	$59.67	$58.85	$4,766.06	—	1.08%
567	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,213.88万	-0.07%
483	MANTAManta Network	$0.05022	$0.05285	$0.04812	$21.67万	$2,455.24万	-4.98%
142	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.72亿	-0.29%
596	CHRChromia	$0.01425	$0.01475	$0.01371	$10.99万	$1,394.13万	-3.39%
74	ICPInternet Computer	$2.374	$2.43	$2.26	$321.04万	$13.27亿	-1.70%
293	HOMEHome	$0.00509	$0.00542	$0.00499	$48.13万	$2,256.07万	-3.42%
306	ZBTZerobase	$0.0569	$0.0609	$0.0565	$44.89万	$1,303.98万	-5.32%