BarnBridge

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-11-03 01:00:02

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

$3,261.51万

24H 涨跌额

($0.09)

历史最高

$337.7052

最高日期

2021-11-21

历史最低

$1.174

最低日期

2024-07-01

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
62	RUNETHORChain	$0.553	$0.602	$0.494	$482.87万	$2.02亿	-7.53%
355	YFIyearn.finance	$1932	$2,026.00	$1,926.00	$35.66万	$6,777.72万	-4.26%
639	WDCBWDCB	$348.73	$379.00	$348.73	$7.56万	—	-6.08%
531	ANIMEAnimecoin	$0.002677	$0.002745	$0.00266	$16.43万	$1,518.00万	-2.37%
150	HEMIHemi	$0.00473	$0.00519	$0.0047	$110.78万	$470.87万	-2.27%
6	NEARNear Protocol	$3.982	$4.35	$3.97	$8,454.79万	$56.49亿	-7.89%
229	BMNRBBMNRB	$20.53	$20.97	$20.33	$63.90万	—	-0.05%
58	SOPHSophon	$0.00155	$0.00181	$0.00144	$523.64万	$295.83万	6.90%
413	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
116	NIGHTMidnight	$0.04029	$0.04303	$0.03978	$171.10万	$7.13亿	-5.02%
264	IOSTIOST	$0.000709	$0.000729	$0.000701	$52.29万	$2,629.35万	-1.39%
351	EULEuler	$1.07	$1.13	$1.07	$35.90万	$2,104.45万	-5.14%
682	PYPLBPYPLB	$58.79	$59.03	$56.92	$2.29万	—	2.94%
555	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
421	MANTAManta Network	$0.05802	$0.05952	$0.05766	$28.23万	$2,854.51万	-2.31%
153	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.75亿	-0.29%
612	CHRChromia	$0.01558	$0.01623	$0.01546	$10.22万	$1,582.80万	-4.01%
98	ICPInternet Computer	$2.489	$2.57	$2.47	$238.25万	$14.04亿	-0.99%
349	HOMEHome	$0.00526	$0.00532	$0.00506	$36.01万	$2,270.68万	0.57%
248	ZBTZerobase	$0.0679	$0.0711	$0.0674	$56.79万	$1,549.00万	-3.69%