Brevis

BREV · 美元计价

$0.077

≈ ￥0.5082

-3.39% (-$0.00)

更新于 2026-11-03 14:55:03

24H 最高

$0.0816

24H 最低

$0.0769

今日开盘

$0.0797

24H 成交量

$22.26万

流通市值

$1,979.23万

24H 涨跌额

(-$0.00)

历史最高

$0.596

最高日期

2026-01-01

历史最低

$0.0627

最低日期

2026-08-01

BREV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
80	RUNETHORChain	$0.58	$0.596	$0.508	$364.48万	$1.89亿	12.62%
392	YFIyearn.finance	$1918	$1,967.00	$1,898.00	$33.46万	$6,494.19万	-1.54%
511	WDCBWDCB	$339.06	$377.54	$336.05	$19.31万	—	-9.69%
543	ANIMEAnimecoin	$0.002627	$0.002699	$0.002609	$16.50万	$1,469.96万	-2.12%
423	HEMIHemi	$0.00455	$0.00479	$0.00454	$29.06万	$456.63万	-4.41%
7	NEARNear Protocol	$3.771	$4.16	$3.76	$9,747.80万	$51.57亿	-8.18%
124	BMNRBBMNRB	$19.53	$20.95	$19.45	$163.24万	—	-5.65%
102	SOPHSophon	$0.00146	$0.0018	$0.00142	$253.58万	$310.06万	-15.12%
422	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
121	NIGHTMidnight	$0.04021	$0.04144	$0.03959	$170.91万	$6.63亿	-2.14%
243	IOSTIOST	$0.000686	$0.000719	$0.000678	$60.51万	$2,571.66万	-3.38%
385	EULEuler	$1.013	$1.10	$1.00	$34.76万	$1,979.00万	-7.06%
672	PYPLBPYPLB	$58.78	$59.21	$56.94	$3.71万	—	3.23%
573	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
242	MANTAManta Network	$0.05576	$0.05881	$0.05507	$60.55万	$2,763.44万	-4.46%
160	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
593	CHRChromia	$0.0151	$0.01586	$0.01507	$12.51万	$1,499.96万	-4.61%
107	ICPInternet Computer	$2.428	$2.54	$2.41	$222.01万	$13.77亿	-3.73%
367	HOMEHome	$0.00522	$0.00532	$0.00508	$36.91万	$2,268.99万	2.76%
276	ZBTZerobase	$0.0657	$0.0693	$0.0655	$53.23万	$1,474.68万	-4.64%