ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-03 01:20:01

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$367.09万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
62	RUNETHORChain	$0.556	$0.602	$0.494	$483.84万	$2.02亿	-6.87%
356	YFIyearn.finance	$1932	$2,016.00	$1,925.00	$35.55万	$6,777.72万	-4.02%
640	WDCBWDCB	$349.92	$379.00	$348.57	$7.73万	—	-5.76%
533	ANIMEAnimecoin	$0.00266	$0.002743	$0.00266	$16.38万	$1,518.00万	-2.81%
150	HEMIHemi	$0.00471	$0.00519	$0.00469	$111.39万	$470.87万	-2.28%
6	NEARNear Protocol	$3.974	$4.35	$3.97	$8,508.87万	$56.49亿	-7.82%
216	BMNRBBMNRB	$20.36	$20.97	$20.33	$68.46万	—	-0.73%
58	SOPHSophon	$0.00156	$0.00181	$0.00144	$518.02万	$295.83万	4.70%
417	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
120	NIGHTMidnight	$0.04011	$0.04303	$0.03978	$165.80万	$7.13亿	-6.26%
262	IOSTIOST	$0.000704	$0.000729	$0.000701	$53.06万	$2,629.35万	-1.95%
352	EULEuler	$1.067	$1.13	$1.06	$36.00万	$2,104.45万	-5.32%
681	PYPLBPYPLB	$58.71	$59.03	$56.92	$2.45万	—	2.82%
559	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
422	MANTAManta Network	$0.05789	$0.05952	$0.05766	$28.34万	$2,854.51万	-2.20%
153	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.75亿	-0.29%
596	CHRChromia	$0.01547	$0.01621	$0.01542	$10.90万	$1,582.80万	-4.33%
98	ICPInternet Computer	$2.481	$2.57	$2.47	$238.46万	$14.04亿	-1.23%
349	HOMEHome	$0.00522	$0.00532	$0.00506	$36.23万	$2,270.68万	0.39%
244	ZBTZerobase	$0.0674	$0.0711	$0.0673	$57.14万	$1,549.00万	-4.13%