USD.AI

CHIP · 美元计价

$0.03935

≈ ￥0.25971

-7.13% (-$0.00)

更新于 2026-11-03 14:00:03

24H 最高

$0.04241

24H 最低

$0.03862

今日开盘

$0.04237

24H 成交量

$128.16万

流通市值

$7,890.31万

24H 涨跌额

(-$0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
87	RUNETHORChain	$0.574	$0.579	$0.508	$324.60万	$1.89亿	10.17%
389	YFIyearn.finance	$1917	$1,967.00	$1,898.00	$34.00万	$6,494.19万	-1.69%
511	WDCBWDCB	$338.31	$378.27	$336.05	$19.29万	—	-10.56%
548	ANIMEAnimecoin	$0.002659	$0.002706	$0.002609	$16.43万	$1,469.96万	-1.48%
415	HEMIHemi	$0.00458	$0.00479	$0.00457	$29.99万	$456.63万	-4.38%
7	NEARNear Protocol	$3.782	$4.25	$3.78	$1.05亿	$51.57亿	-10.95%
125	BMNRBBMNRB	$19.52	$20.95	$19.46	$161.68万	—	-6.20%
96	SOPHSophon	$0.00145	$0.0018	$0.00142	$279.36万	$310.06万	-18.08%
423	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
116	NIGHTMidnight	$0.04035	$0.04169	$0.03959	$183.48万	$6.63亿	-3.15%
244	IOSTIOST	$0.000693	$0.000719	$0.000678	$60.33万	$2,571.66万	-3.08%
431	EULEuler	$1.049	$1.10	$1.05	$28.34万	$1,979.00万	-4.03%
673	PYPLBPYPLB	$58.89	$59.21	$56.94	$3.79万	—	3.21%
575	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
243	MANTAManta Network	$0.05563	$0.05885	$0.05507	$61.30万	$2,763.44万	-5.34%
161	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
590	CHRChromia	$0.0153	$0.01591	$0.0151	$12.72万	$1,499.96万	-3.83%
107	ICPInternet Computer	$2.433	$2.55	$2.41	$224.61万	$13.77亿	-4.36%
367	HOMEHome	$0.00525	$0.00532	$0.00506	$37.06万	$2,268.99万	2.14%
272	ZBTZerobase	$0.0663	$0.0693	$0.0655	$53.86万	$1,474.68万	-4.33%