Nervos Network

CKB · 美元计价

$0.001167

≈ ￥0.0077022

-4.42% (-$0.00)

更新于 2026-11-03 05:40:01

24H 最高

$0.001237

24H 最低

$0.001157

今日开盘

$0.001221

24H 成交量

$18.48万

流通市值

$5,880.29万

24H 涨跌额

(-$0.00)

历史最高

$0.04447

最高日期

2021-03-01

历史最低

$0.000796

最低日期

2026-08-01

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
64	RUNETHORChain	$0.543	$0.579	$0.494	$503.48万	$1.89亿	-3.21%
371	YFIyearn.finance	$1927	$2,000.00	$1,898.00	$36.68万	$6,494.19万	-3.21%
527	WDCBWDCB	$341.21	$379.00	$336.05	$18.40万	—	-7.77%
533	ANIMEAnimecoin	$0.002659	$0.002719	$0.002609	$18.07万	$1,469.96万	-1.74%
342	HEMIHemi	$0.00466	$0.00492	$0.00462	$40.35万	$456.63万	-4.70%
6	NEARNear Protocol	$3.903	$4.35	$3.85	$1.00亿	$51.57亿	-9.34%
138	BMNRBBMNRB	$19.76	$20.97	$19.46	$144.35万	—	-3.47%
67	SOPHSophon	$0.0015	$0.00181	$0.00147	$489.11万	$310.06万	-1.96%
426	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
130	NIGHTMidnight	$0.04018	$0.04229	$0.03959	$162.89万	$6.63亿	-4.56%
235	IOSTIOST	$0.000685	$0.000729	$0.000678	$65.40万	$2,571.66万	-3.25%
378	EULEuler	$1.065	$1.13	$1.05	$35.24万	$1,979.00万	-4.40%
682	PYPLBPYPLB	$58.87	$59.03	$56.92	$3.01万	—	3.39%
574	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
323	MANTAManta Network	$0.05626	$0.05952	$0.05529	$43.42万	$2,763.44万	-4.34%
162	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
587	CHRChromia	$0.01536	$0.01618	$0.01512	$13.15万	$1,499.96万	-4.30%
98	ICPInternet Computer	$2.454	$2.57	$2.44	$255.30万	$13.77亿	-2.43%
386	HOMEHome	$0.00518	$0.00532	$0.00506	$34.10万	$2,268.99万	0.19%
246	ZBTZerobase	$0.0668	$0.0704	$0.0663	$61.57万	$1,474.68万	-4.71%