CLV Token

CLV · 美元计价

$0.02937

≈ ￥0.193842

13.97% ($0.00)

更新于 2026-11-03 02:10:01

24H 最高

$0.03082

24H 最低

$0.02062

今日开盘

$0.02577

24H 成交量

$34.90万

流通市值

$745.69万

24H 涨跌额

($0.00)

历史最高

$2.485

最高日期

2021-07-01

历史最低

$0.02062

最低日期

2025-02-01

CLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
63	RUNETHORChain	$0.558	$0.593	$0.494	$493.70万	$1.89亿	-5.74%
368	YFIyearn.finance	$1931	$2,001.00	$1,910.00	$35.77万	$6,494.19万	-3.45%
642	WDCBWDCB	$349.18	$379.00	$345.71	$7.90万	—	-5.72%
536	ANIMEAnimecoin	$0.002665	$0.002735	$0.002646	$17.11万	$1,469.96万	-2.56%
174	HEMIHemi	$0.00469	$0.00519	$0.00464	$92.33万	$456.63万	-6.57%
6	NEARNear Protocol	$3.949	$4.35	$3.91	$9,022.90万	$51.57亿	-8.14%
218	BMNRBBMNRB	$20.3	$20.97	$20.11	$70.91万	—	-0.64%
61	SOPHSophon	$0.00154	$0.00181	$0.00144	$507.65万	$310.06万	-0.65%
422	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
125	NIGHTMidnight	$0.04007	$0.04281	$0.03973	$163.62万	$6.63亿	-5.98%
256	IOSTIOST	$0.0007	$0.000729	$0.000693	$56.77万	$2,571.66万	-2.10%
363	EULEuler	$1.061	$1.13	$1.05	$36.16万	$1,979.00万	-4.76%
680	PYPLBPYPLB	$58.67	$59.03	$56.92	$2.57万	—	2.93%
564	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
408	MANTAManta Network	$0.05738	$0.05952	$0.05685	$30.70万	$2,763.44万	-2.99%
160	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
587	CHRChromia	$0.01539	$0.01618	$0.01519	$11.85万	$1,499.96万	-4.82%
98	ICPInternet Computer	$2.476	$2.57	$2.45	$248.89万	$13.77亿	-1.51%
352	HOMEHome	$0.00523	$0.00532	$0.00506	$37.45万	$2,268.99万	1.16%
246	ZBTZerobase	$0.0669	$0.0711	$0.0668	$58.74万	$1,474.68万	-5.38%