Compound

COMP · 美元计价

$20.05

≈ ￥132.33

-1.18% (-$0.24)

更新于 2026-11-03 08:35:01

24H 最高

$20.61

24H 最低

$19.76

今日开盘

$20.29

24H 成交量

$42.59万

流通市值

$1.95亿

24H 涨跌额

(-$0.24)

历史最高

$913.4877

最高日期

2021-05-12

历史最低

$9.81

最低日期

2025-10-01

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
75	RUNETHORChain	$0.566	$0.57	$0.494	$415.25万	$1.89亿	4.43%
385	YFIyearn.finance	$1937	$1,983.00	$1,898.00	$34.21万	$6,494.19万	-1.78%
515	WDCBWDCB	$340.66	$379.00	$336.05	$19.03万	—	-8.46%
512	ANIMEAnimecoin	$0.002667	$0.002719	$0.002609	$19.17万	$1,469.96万	-0.86%
383	HEMIHemi	$0.00462	$0.00488	$0.0046	$34.63万	$456.63万	-3.75%
6	NEARNear Protocol	$3.886	$4.35	$3.85	$1.00亿	$51.57亿	-8.91%
134	BMNRBBMNRB	$19.75	$20.97	$19.46	$152.92万	—	-3.94%
70	SOPHSophon	$0.00149	$0.00181	$0.00147	$472.12万	$310.06万	-3.25%
420	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
129	NIGHTMidnight	$0.04089	$0.04229	$0.03959	$160.01万	$6.63亿	-2.36%
234	IOSTIOST	$0.000696	$0.000729	$0.000678	$65.17万	$2,571.66万	-1.70%
387	EULEuler	$1.061	$1.13	$1.05	$34.02万	$1,979.00万	-4.33%
676	PYPLBPYPLB	$58.92	$59.21	$56.92	$3.82万	—	3.33%
575	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
258	MANTAManta Network	$0.05618	$0.05952	$0.05529	$56.71万	$2,763.44万	-3.80%
161	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
586	CHRChromia	$0.01535	$0.01618	$0.01512	$12.97万	$1,499.96万	-3.82%
98	ICPInternet Computer	$2.453	$2.57	$2.44	$265.71万	$13.77亿	-2.81%
377	HOMEHome	$0.00528	$0.00532	$0.00506	$35.39万	$2,268.99万	2.13%
248	ZBTZerobase	$0.0669	$0.0704	$0.0663	$59.64万	$1,474.68万	-3.46%