Cortex

CTXC · 美元计价

$0.0634

≈ ￥0.41844

-0.47% (-$0.00)

更新于 2026-11-03 16:40:02

24H 最高

$0.0666

24H 最低

$0.059

今日开盘

$0.0637

24H 成交量

$26.70万

流通市值

$1,644.38万

24H 涨跌额

(-$0.00)

历史最高

$2.4102

最高日期

2018-04-30

历史最低

$0.0251

最低日期

2020-03-01

CTXC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
78	RUNETHORChain	$0.586	$0.596	$0.508	$381.85万	$1.89亿	8.92%
393	YFIyearn.finance	$1930	$1,967.00	$1,898.00	$33.39万	$6,494.19万	-0.82%
504	WDCBWDCB	$340.8	$377.54	$336.05	$19.37万	—	-9.49%
545	ANIMEAnimecoin	$0.002655	$0.002699	$0.002609	$16.75万	$1,469.96万	-0.67%
432	HEMIHemi	$0.00454	$0.00479	$0.00453	$28.43万	$456.63万	-5.02%
8	NEARNear Protocol	$3.749	$4.16	$3.74	$8,900.83万	$51.57亿	-9.09%
111	BMNRBBMNRB	$19.57	$20.95	$19.45	$208.05万	—	-6.00%
112	SOPHSophon	$0.00145	$0.00164	$0.00142	$201.83万	$310.06万	-8.23%
420	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
125	NIGHTMidnight	$0.03981	$0.04144	$0.03959	$160.55万	$6.63亿	-3.35%
268	IOSTIOST	$0.000687	$0.000719	$0.000678	$55.66万	$2,571.66万	-2.69%
351	EULEuler	$1.03	$1.10	$1.00	$39.35万	$1,979.00万	-5.42%
675	PYPLBPYPLB	$58.7	$59.21	$56.95	$3.62万	—	3.00%
572	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
241	MANTAManta Network	$0.05617	$0.05881	$0.05507	$60.53万	$2,763.44万	-3.72%
158	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
591	CHRChromia	$0.01505	$0.01584	$0.01505	$12.60万	$1,499.96万	-4.75%
113	ICPInternet Computer	$2.44	$2.54	$2.41	$200.02万	$13.77亿	-3.06%
327	HOMEHome	$0.00518	$0.00532	$0.00512	$41.64万	$2,268.99万	0.98%
285	ZBTZerobase	$0.0659	$0.0693	$0.0655	$50.65万	$1,474.68万	-3.80%