Civic

CVC · 美元计价

$0.02214

≈ ￥0.146124

-6.86% (-$0.00)

更新于 2026-11-03 03:05:01

24H 最高

$0.02548

24H 最低

$0.02161

今日开盘

$0.02377

24H 成交量

$59.50万

流通市值

$1,767.72万

24H 涨跌额

(-$0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
63	RUNETHORChain	$0.556	$0.58	$0.494	$490.07万	$1.89亿	-4.14%
369	YFIyearn.finance	$1924	$2,000.00	$1,910.00	$35.62万	$6,494.19万	-3.02%
634	WDCBWDCB	$344.02	$379.00	$342.66	$8.70万	—	-7.04%
541	ANIMEAnimecoin	$0.002634	$0.002719	$0.002634	$16.69万	$1,469.96万	-2.84%
286	HEMIHemi	$0.00466	$0.00498	$0.00464	$49.27万	$456.63万	-6.24%
6	NEARNear Protocol	$3.881	$4.35	$3.87	$9,494.24万	$51.57亿	-9.09%
159	BMNRBBMNRB	$19.94	$20.97	$19.92	$109.25万	—	-2.26%
61	SOPHSophon	$0.00151	$0.00181	$0.00144	$501.42万	$310.06万	4.14%
418	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
126	NIGHTMidnight	$0.03983	$0.04257	$0.03973	$159.59万	$6.63亿	-6.39%
255	IOSTIOST	$0.000691	$0.000729	$0.000691	$57.05万	$2,571.66万	-2.26%
374	EULEuler	$1.057	$1.13	$1.05	$34.48万	$1,979.00万	-4.86%
679	PYPLBPYPLB	$58.73	$59.03	$56.92	$2.81万	—	2.87%
568	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
423	MANTAManta Network	$0.05697	$0.05952	$0.05685	$28.61万	$2,763.44万	-2.83%
161	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
587	CHRChromia	$0.01525	$0.01618	$0.01519	$11.88万	$1,499.96万	-5.04%
98	ICPInternet Computer	$2.453	$2.57	$2.45	$254.94万	$13.77亿	-2.04%
385	HOMEHome	$0.00519	$0.00532	$0.00506	$33.03万	$2,268.99万	0.19%
242	ZBTZerobase	$0.0665	$0.0711	$0.0665	$59.53万	$1,474.68万	-6.21%