Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-03 00:00:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,819.34万

24H 涨跌额

(-$0.00)

历史最高

$0.374587

最高日期

2018-01-07

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
61	RUNETHORChain	$0.56	$0.61	$0.494	$477.18万	$2.02亿	-8.05%
359	YFIyearn.finance	$1945	$2,030.00	$1,926.00	$34.58万	$6,777.72万	-4.09%
639	WDCBWDCB	$353.28	$379.00	$351.01	$7.14万	—	-5.17%
523	ANIMEAnimecoin	$0.002672	$0.002758	$0.00266	$16.56万	$1,518.00万	-2.91%
148	HEMIHemi	$0.00474	$0.00519	$0.0047	$116.98万	$470.87万	-3.27%
6	NEARNear Protocol	$4.007	$4.35	$3.99	$7,896.11万	$56.49亿	-7.52%
236	BMNRBBMNRB	$20.45	$20.97	$20.33	$57.81万	—	-0.29%
59	SOPHSophon	$0.00148	$0.00181	$0.00141	$517.15万	$295.83万	4.23%
401	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
113	NIGHTMidnight	$0.04003	$0.04303	$0.03996	$172.18万	$7.13亿	-4.80%
267	IOSTIOST	$0.000716	$0.000729	$0.000701	$50.20万	$2,629.35万	-0.97%
338	EULEuler	$1.074	$1.13	$1.07	$36.68万	$2,104.45万	-4.70%
686	PYPLBPYPLB	$58.77	$59.03	$56.92	$2.08万	—	2.82%
550	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
416	MANTAManta Network	$0.05801	$0.05952	$0.05772	$27.63万	$2,854.51万	-2.26%
152	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.75亿	-0.29%
604	CHRChromia	$0.01551	$0.01625	$0.01546	$10.34万	$1,582.80万	-4.38%
100	ICPInternet Computer	$2.486	$2.57	$2.48	$231.84万	$14.04亿	-1.19%
363	HOMEHome	$0.00529	$0.00532	$0.00506	$34.22万	$2,270.68万	1.15%
247	ZBTZerobase	$0.0677	$0.0711	$0.0674	$55.45万	$1,549.00万	-3.42%