DIA

DIA · 美元计价

$0.1452

≈ ￥0.95832

-0.28% (-$0.00)

更新于 2026-11-03 01:15:02

24H 最高

$0.149

24H 最低

$0.1431

今日开盘

$0.1456

24H 成交量

$24.45万

流通市值

$1,738.41万

24H 涨跌额

(-$0.00)

历史最高

$5.8

最高日期

2021-05-01

历史最低

$0.0978

最低日期

2026-07-01

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
62	RUNETHORChain	$0.559	$0.602	$0.494	$483.37万	$2.02亿	-6.52%
358	YFIyearn.finance	$1926	$2,016.00	$1,925.00	$35.49万	$6,777.72万	-4.42%
640	WDCBWDCB	$349.38	$379.00	$348.57	$7.65万	—	-5.91%
536	ANIMEAnimecoin	$0.002669	$0.002743	$0.00266	$16.33万	$1,518.00万	-2.59%
150	HEMIHemi	$0.00469	$0.00519	$0.00469	$111.44万	$470.87万	-3.10%
6	NEARNear Protocol	$3.98	$4.35	$3.97	$8,495.86万	$56.49亿	-7.98%
217	BMNRBBMNRB	$20.4	$20.97	$20.33	$67.52万	—	-0.54%
58	SOPHSophon	$0.00157	$0.00181	$0.00144	$517.82万	$295.83万	3.97%
417	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
119	NIGHTMidnight	$0.04013	$0.04303	$0.03978	$167.08万	$7.13亿	-6.35%
263	IOSTIOST	$0.000705	$0.000729	$0.000701	$52.85万	$2,629.35万	-1.67%
355	EULEuler	$1.067	$1.13	$1.07	$35.73万	$2,104.45万	-5.49%
681	PYPLBPYPLB	$58.71	$59.03	$56.92	$2.46万	—	2.71%
557	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
422	MANTAManta Network	$0.05791	$0.05952	$0.05766	$28.26万	$2,854.51万	-2.34%
153	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.75亿	-0.29%
604	CHRChromia	$0.01552	$0.01621	$0.01546	$10.70万	$1,582.80万	-4.14%
98	ICPInternet Computer	$2.473	$2.57	$2.47	$237.69万	$14.04亿	-1.79%
349	HOMEHome	$0.00522	$0.00532	$0.00506	$36.11万	$2,270.68万	0.39%
244	ZBTZerobase	$0.0673	$0.0711	$0.0673	$57.12万	$1,549.00万	-4.13%