Dock

DOCK · 美元计价

$0.0039

≈ ￥0.02574

-6.48% (-$0.00)

更新于 2026-11-03 05:10:02

24H 最高

$0.00437

24H 最低

$0.00374

今日开盘

$0.00417

24H 成交量

$47.11万

流通市值

$489.59万

24H 涨跌额

(-$0.00)

历史最高

$0.242743

最高日期

2018-05-04

历史最低

$0.002234

最低日期

2020-03-01

DOCK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
63	RUNETHORChain	$0.545	$0.579	$0.494	$505.59万	$1.89亿	-5.38%
369	YFIyearn.finance	$1917	$2,000.00	$1,898.00	$36.62万	$6,494.19万	-3.28%
528	WDCBWDCB	$340.6	$379.00	$336.05	$18.06万	—	-7.93%
527	ANIMEAnimecoin	$0.00265	$0.002719	$0.002609	$18.10万	$1,469.96万	-1.93%
340	HEMIHemi	$0.00466	$0.00492	$0.00462	$40.94万	$456.63万	-4.70%
6	NEARNear Protocol	$3.877	$4.35	$3.85	$9,934.52万	$51.57亿	-9.33%
138	BMNRBBMNRB	$19.62	$20.97	$19.46	$142.99万	—	-4.15%
66	SOPHSophon	$0.0015	$0.00181	$0.00147	$492.91万	$310.06万	0.67%
423	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
128	NIGHTMidnight	$0.04006	$0.04229	$0.03959	$163.65万	$6.63亿	-4.76%
236	IOSTIOST	$0.000683	$0.000729	$0.000678	$65.30万	$2,571.66万	-3.12%
378	EULEuler	$1.057	$1.13	$1.05	$35.11万	$1,979.00万	-5.29%
680	PYPLBPYPLB	$58.8	$59.03	$56.92	$3.00万	—	3.25%
573	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
357	MANTAManta Network	$0.05624	$0.05952	$0.05529	$38.46万	$2,763.44万	-4.13%
162	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
585	CHRChromia	$0.01526	$0.01618	$0.01512	$12.99万	$1,499.96万	-4.63%
99	ICPInternet Computer	$2.455	$2.57	$2.44	$250.09万	$13.77亿	-2.07%
389	HOMEHome	$0.00517	$0.00532	$0.00506	$33.72万	$2,268.99万	0.58%
248	ZBTZerobase	$0.0668	$0.0704	$0.0663	$61.07万	$1,474.68万	-4.71%