EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-11-03 13:35:02

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

$4.91亿

24H 涨跌额

(-$0.01)

历史最高

$22.8904

最高日期

2018-04-29

历史最低

$0.4

最低日期

2024-08-01

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
86	RUNETHORChain	$0.561	$0.57	$0.508	$329.90万	$1.89亿	9.79%
388	YFIyearn.finance	$1916	$1,967.00	$1,898.00	$34.21万	$6,494.19万	-2.05%
516	WDCBWDCB	$338.01	$378.32	$336.05	$19.16万	—	-10.45%
551	ANIMEAnimecoin	$0.002649	$0.002707	$0.002609	$16.22万	$1,469.96万	-2.07%
412	HEMIHemi	$0.00459	$0.00483	$0.00457	$30.86万	$456.63万	-4.97%
7	NEARNear Protocol	$3.795	$4.28	$3.78	$1.05亿	$51.57亿	-11.31%
125	BMNRBBMNRB	$19.54	$20.95	$19.46	$161.56万	—	-6.10%
92	SOPHSophon	$0.00146	$0.00181	$0.00142	$293.41万	$310.06万	-15.61%
423	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
116	NIGHTMidnight	$0.04036	$0.0418	$0.03959	$183.25万	$6.63亿	-3.05%
242	IOSTIOST	$0.000694	$0.000719	$0.000678	$61.59万	$2,571.66万	-3.07%
426	EULEuler	$1.053	$1.10	$1.05	$28.79万	$1,979.00万	-3.66%
673	PYPLBPYPLB	$58.79	$59.21	$56.94	$3.80万	—	3.14%
575	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
244	MANTAManta Network	$0.05565	$0.05905	$0.05507	$61.23万	$2,763.44万	-5.53%
161	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
591	CHRChromia	$0.01533	$0.01606	$0.0151	$12.61万	$1,499.96万	-4.31%
108	ICPInternet Computer	$2.439	$2.56	$2.41	$226.52万	$13.77亿	-4.43%
365	HOMEHome	$0.00524	$0.00532	$0.00506	$37.45万	$2,268.99万	1.95%
271	ZBTZerobase	$0.0661	$0.0694	$0.0655	$53.84万	$1,474.68万	-4.76%