Ethernity Chain

ERN · 美元计价

$2.183

≈ ￥14.4078

5.66% ($0.12)

更新于 2026-11-03 02:00:01

24H 最高

$2.21

24H 最低

$2.05

今日开盘

$2.066

24H 成交量

$63.94万

流通市值

$14.26万

24H 涨跌额

($0.12)

历史最高

$24.8

最高日期

2021-08-01

历史最低

$1.084

最低日期

2025-02-01

ERN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
63	RUNETHORChain	$0.562	$0.595	$0.494	$492.13万	$1.89亿	-5.39%
366	YFIyearn.finance	$1917	$2,004.00	$1,910.00	$35.88万	$6,494.19万	-3.86%
641	WDCBWDCB	$348.38	$379.00	$345.71	$7.85万	—	-6.03%
535	ANIMEAnimecoin	$0.00266	$0.002741	$0.002646	$17.08万	$1,469.96万	-2.78%
163	HEMIHemi	$0.00468	$0.00519	$0.00464	$101.94万	$456.63万	-6.40%
6	NEARNear Protocol	$3.93	$4.35	$3.91	$8,975.14万	$51.57亿	-8.71%
212	BMNRBBMNRB	$20.26	$20.97	$20.11	$72.48万	—	-1.07%
60	SOPHSophon	$0.00154	$0.00181	$0.00144	$514.27万	$310.06万	1.99%
421	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
124	NIGHTMidnight	$0.0399	$0.0429	$0.03973	$164.89万	$6.63亿	-6.49%
256	IOSTIOST	$0.000699	$0.000729	$0.000693	$56.72万	$2,571.66万	-2.10%
363	EULEuler	$1.059	$1.13	$1.05	$36.20万	$1,979.00万	-5.02%
680	PYPLBPYPLB	$58.59	$59.03	$56.92	$2.57万	—	2.70%
562	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
408	MANTAManta Network	$0.0573	$0.05952	$0.05685	$30.70万	$2,763.44万	-3.10%
160	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
586	CHRChromia	$0.0153	$0.01618	$0.01519	$11.84万	$1,499.96万	-5.44%
98	ICPInternet Computer	$2.465	$2.57	$2.45	$245.33万	$13.77亿	-1.91%
351	HOMEHome	$0.00521	$0.00532	$0.00506	$37.44万	$2,268.99万	0.39%
246	ZBTZerobase	$0.0671	$0.0711	$0.0668	$58.62万	$1,474.68万	-5.09%