SynFutures

F · 美元计价

$0.00272

≈ ￥0.017952

-3.00% (-$0.00)

更新于 2026-11-03 04:50:02

24H 最高

$0.00283

24H 最低

$0.002695

今日开盘

$0.002804

24H 成交量

$14.91万

流通市值

$527.73万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
63	RUNETHORChain	$0.546	$0.579	$0.494	$505.86万	$1.89亿	-4.71%
369	YFIyearn.finance	$1910	$2,000.00	$1,898.00	$36.48万	$6,494.19万	-3.92%
546	WDCBWDCB	$337.82	$379.00	$336.05	$16.95万	—	-8.70%
530	ANIMEAnimecoin	$0.002637	$0.002719	$0.002609	$17.98万	$1,469.96万	-2.44%
334	HEMIHemi	$0.00467	$0.00492	$0.00462	$41.48万	$456.63万	-4.11%
6	NEARNear Protocol	$3.891	$4.35	$3.85	$9,857.96万	$51.57亿	-9.15%
137	BMNRBBMNRB	$19.58	$20.97	$19.46	$139.66万	—	-4.40%
64	SOPHSophon	$0.00148	$0.00181	$0.00147	$494.91万	$310.06万	0.00%
423	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
130	NIGHTMidnight	$0.03994	$0.04229	$0.03959	$154.76万	$6.63亿	-5.15%
234	IOSTIOST	$0.000684	$0.000729	$0.000678	$64.94万	$2,571.66万	-2.98%
374	EULEuler	$1.058	$1.13	$1.05	$35.18万	$1,979.00万	-5.62%
680	PYPLBPYPLB	$58.99	$59.03	$56.92	$2.97万	—	3.47%
573	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
426	MANTAManta Network	$0.05696	$0.05952	$0.05636	$28.93万	$2,763.44万	-2.87%
161	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
585	CHRChromia	$0.01524	$0.01618	$0.01512	$12.94万	$1,499.96万	-4.81%
99	ICPInternet Computer	$2.459	$2.57	$2.44	$250.11万	$13.77亿	-2.27%
391	HOMEHome	$0.00517	$0.00532	$0.00506	$33.29万	$2,268.99万	0.58%
245	ZBTZerobase	$0.0667	$0.0704	$0.0663	$61.18万	$1,474.68万	-4.85%