Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-03 06:20:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$378.89万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
69	RUNETHORChain	$0.548	$0.566	$0.494	$466.87万	$1.89亿	-2.14%
375	YFIyearn.finance	$1925	$2,000.00	$1,898.00	$36.09万	$6,494.19万	-2.88%
525	WDCBWDCB	$341.11	$379.00	$336.05	$18.79万	—	-7.46%
527	ANIMEAnimecoin	$0.002674	$0.002719	$0.002609	$18.60万	$1,469.96万	-0.74%
357	HEMIHemi	$0.00467	$0.00492	$0.00462	$38.21万	$456.63万	-3.91%
6	NEARNear Protocol	$3.896	$4.35	$3.85	$1.02亿	$51.57亿	-8.37%
137	BMNRBBMNRB	$19.71	$20.97	$19.46	$146.23万	—	-3.15%
67	SOPHSophon	$0.00152	$0.00181	$0.00147	$482.51万	$310.06万	0.66%
426	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
130	NIGHTMidnight	$0.04036	$0.04229	$0.03959	$162.01万	$6.63亿	-2.75%
234	IOSTIOST	$0.000687	$0.000729	$0.000678	$65.55万	$2,571.66万	-2.42%
383	EULEuler	$1.067	$1.13	$1.05	$34.56万	$1,979.00万	-4.05%
682	PYPLBPYPLB	$58.87	$59.03	$56.92	$3.03万	—	3.37%
575	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
279	MANTAManta Network	$0.05665	$0.05952	$0.05529	$52.81万	$2,763.44万	-3.03%
161	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
586	CHRChromia	$0.01536	$0.01618	$0.01512	$13.20万	$1,499.96万	-3.70%
100	ICPInternet Computer	$2.466	$2.57	$2.44	$254.12万	$13.77亿	-1.52%
384	HOMEHome	$0.00525	$0.00532	$0.00506	$34.49万	$2,268.99万	2.14%
244	ZBTZerobase	$0.067	$0.0704	$0.0663	$62.67万	$1,474.68万	-4.01%