Artificial Superintelligence A

FET · 美元计价

$0.1559

≈ ￥1.0289

-2.56% (-$0.00)

更新于 2026-11-03 06:25:01

24H 最高

$0.1632

24H 最低

$0.1533

今日开盘

$0.16

24H 成交量

$544.93万

流通市值

$4.05亿

24H 涨跌额

(-$0.00)

历史最高

$3.48

最高日期

2024-03-01

历史最低

$0.00735

最低日期

2020-03-01

FET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
69	RUNETHORChain	$0.547	$0.566	$0.494	$466.30万	$1.89亿	-2.67%
374	YFIyearn.finance	$1921	$2,000.00	$1,898.00	$35.99万	$6,494.19万	-2.98%
524	WDCBWDCB	$340.85	$379.00	$336.05	$18.80万	—	-7.53%
530	ANIMEAnimecoin	$0.002673	$0.002719	$0.002609	$18.48万	$1,469.96万	-0.74%
363	HEMIHemi	$0.00466	$0.00492	$0.00462	$37.75万	$456.63万	-4.12%
6	NEARNear Protocol	$3.899	$4.35	$3.85	$1.02亿	$51.57亿	-8.41%
137	BMNRBBMNRB	$19.67	$20.97	$19.46	$145.65万	—	-3.44%
67	SOPHSophon	$0.00152	$0.00181	$0.00147	$482.32万	$310.06万	0.66%
426	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
130	NIGHTMidnight	$0.04028	$0.04229	$0.03959	$161.95万	$6.63亿	-3.29%
234	IOSTIOST	$0.000686	$0.000729	$0.000678	$65.51万	$2,571.66万	-2.42%
384	EULEuler	$1.064	$1.13	$1.05	$34.55万	$1,979.00万	-4.06%
682	PYPLBPYPLB	$58.87	$59.03	$56.92	$3.03万	—	3.37%
575	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
279	MANTAManta Network	$0.05659	$0.05952	$0.05529	$52.74万	$2,763.44万	-3.22%
161	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
585	CHRChromia	$0.01536	$0.01618	$0.01512	$13.20万	$1,499.96万	-3.88%
100	ICPInternet Computer	$2.457	$2.57	$2.44	$254.78万	$13.77亿	-1.99%
383	HOMEHome	$0.00525	$0.00532	$0.00506	$34.64万	$2,268.99万	2.14%
244	ZBTZerobase	$0.0669	$0.0704	$0.0663	$62.29万	$1,474.68万	-3.88%