Falcon Finance

FF · 美元计价

$0.08951

≈ ￥0.590766

0.56% ($0.00)

更新于 2026-11-03 02:25:02

24H 最高

$0.09251

24H 最低

$0.08879

今日开盘

$0.08901

24H 成交量

$56.18万

流通市值

$2.09亿

24H 涨跌额

($0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
63	RUNETHORChain	$0.556	$0.59	$0.494	$490.49万	$1.89亿	-5.76%
368	YFIyearn.finance	$1929	$2,001.00	$1,910.00	$35.42万	$6,494.19万	-3.41%
642	WDCBWDCB	$347.38	$379.00	$345.71	$8.06万	—	-6.21%
539	ANIMEAnimecoin	$0.002654	$0.002724	$0.002646	$16.60万	$1,469.96万	-2.50%
233	HEMIHemi	$0.00467	$0.00513	$0.00464	$63.83万	$456.63万	-8.79%
6	NEARNear Protocol	$3.923	$4.35	$3.91	$9,045.13万	$51.57亿	-8.49%
220	BMNRBBMNRB	$20.2	$20.97	$20.11	$69.22万	—	-1.17%
61	SOPHSophon	$0.00153	$0.00181	$0.00144	$504.41万	$310.06万	1.33%
419	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
126	NIGHTMidnight	$0.03995	$0.04281	$0.03973	$162.06万	$6.63亿	-5.98%
254	IOSTIOST	$0.000699	$0.000729	$0.000693	$57.02万	$2,571.66万	-1.69%
370	EULEuler	$1.057	$1.13	$1.05	$35.31万	$1,979.00万	-4.78%
680	PYPLBPYPLB	$58.7	$59.03	$56.92	$2.58万	—	2.98%
564	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
423	MANTAManta Network	$0.05729	$0.05952	$0.05685	$28.68万	$2,763.44万	-2.59%
160	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
585	CHRChromia	$0.01534	$0.01618	$0.01519	$11.90万	$1,499.96万	-4.90%
98	ICPInternet Computer	$2.464	$2.57	$2.45	$247.68万	$13.77亿	-1.44%
354	HOMEHome	$0.00519	$0.00532	$0.00506	$37.35万	$2,268.99万	0.78%
245	ZBTZerobase	$0.0668	$0.0711	$0.0668	$58.69万	$1,474.68万	-5.52%