Flow
FLOW · 美元计价
$0.01802
≈ ￥0.118932
-7.92% (-$0.00)
更新于 2026-11-15 00:40:02
← 返回行情列表
24H 最高
$0.02038
24H 最低
$0.01786
今日开盘
$0.01957
24H 成交量
$39.89万
流通市值
$3,361.58万
24H 涨跌额
(-$0.00)
历史最高
$43.8585
最高日期
2021-04-19
历史最低
$0.02122
最低日期
2026-10-01
FLOW 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 220 |
RUNETHORChain
|
$0.518 | $0.559 | $0.516 | $64.57万 | $1.86亿 | -5.30% |
| 403 |
YFIyearn.finance
|
$1687 | $1,823.00 | $1,677.00 | $26.61万 | $6,071.05万 | -6.23% |
| 594 |
WDCBWDCB
|
$285.47 | $297.01 | $284.47 | $4.67万 | — | -1.20% |
| 467 |
ANIMEAnimecoin
|
$0.002093 | $0.002289 | $0.002083 | $18.82万 | $1,251.05万 | -7.96% |
| 257 |
HEMIHemi
|
$0.00373 | $0.00413 | $0.00369 | $49.58万 | $399.41万 | -8.58% |
| 9 |
NEARNear Protocol
|
$3.112 | $3.56 | $3.08 | $8,675.41万 | $46.06亿 | -11.19% |
| 152 |
BMNRBBMNRB
|
$16.17 | $17.81 | $16.12 | $112.84万 | — | -7.44% |
| 26 |
SOPHSophon
|
$0.00206 | $0.00261 | $0.00156 | $2,003.66万 | $392.77万 | -0.96% |
| 379 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 47 |
NIGHTMidnight
|
$0.0479 | $0.05126 | $0.04507 | $860.64万 | $7.55亿 | 5.55% |
| 290 |
IOSTIOST
|
$0.000575 | $0.000644 | $0.000571 | $42.94万 | $2,336.21万 | -10.30% |
| 422 |
EULEuler
|
$0.815 | $0.899 | $0.808 | $23.75万 | $1,661.48万 | -8.63% |
| 609 |
PYPLBPYPLB
|
$58.89 | $59.41 | $58.86 | $2.71万 | — | -0.83% |
| 515 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 279 |
MANTAManta Network
|
$0.04223 | $0.04779 | $0.04191 | $44.48万 | $2,245.26万 | -10.05% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |
| 429 |
CHRChromia
|
$0.01273 | $0.01414 | $0.01266 | $22.84万 | $1,352.04万 | -8.35% |
| 60 |
ICPInternet Computer
|
$2.291 | $2.62 | $2.28 | $651.75万 | $14.46亿 | -12.16% |
| 159 |
HOMEHome
|
$0.00433 | $0.00524 | $0.00428 | $106.79万 | $2,255.57万 | -16.41% |
| 248 |
ZBTZerobase
|
$0.0531 | $0.0582 | $0.0528 | $51.92万 | $1,258.71万 | -7.81% |