Ampleforth Governance Token

FORTH · 美元计价

$0.237

≈ ￥1.5642

-19.93% (-$0.06)

更新于 2026-11-03 04:20:01

24H 最高

$0.312

24H 最低

$0.221

今日开盘

$0.296

24H 成交量

$17.94万

流通市值

$117.54万

24H 涨跌额

(-$0.06)

历史最高

$59

最高日期

2021-04-01

历史最低

$0.221

最低日期

2026-04-01

FORTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
63	RUNETHORChain	$0.554	$0.579	$0.494	$505.98万	$1.89亿	-2.81%
371	YFIyearn.finance	$1920	$2,000.00	$1,898.00	$35.81万	$6,494.19万	-3.03%
577	WDCBWDCB	$341.49	$379.00	$339.53	$13.60万	—	-7.43%
525	ANIMEAnimecoin	$0.00264	$0.002719	$0.002609	$18.25万	$1,469.96万	-2.00%
319	HEMIHemi	$0.00467	$0.00492	$0.00462	$42.83万	$456.63万	-4.11%
6	NEARNear Protocol	$3.926	$4.35	$3.85	$9,774.10万	$51.57亿	-7.58%
139	BMNRBBMNRB	$19.88	$20.97	$19.59	$133.32万	—	-2.84%
64	SOPHSophon	$0.00151	$0.00181	$0.00147	$498.84万	$310.06万	2.03%
421	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
129	NIGHTMidnight	$0.04017	$0.04229	$0.03959	$157.23万	$6.63亿	-4.52%
237	IOSTIOST	$0.000685	$0.000729	$0.000678	$63.76万	$2,571.66万	-3.11%
373	EULEuler	$1.064	$1.13	$1.05	$35.43万	$1,979.00万	-4.49%
681	PYPLBPYPLB	$58.91	$59.03	$56.92	$2.89万	—	3.44%
572	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
426	MANTAManta Network	$0.05707	$0.05952	$0.05636	$28.89万	$2,763.44万	-2.38%
162	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
584	CHRChromia	$0.01534	$0.01618	$0.01512	$12.66万	$1,499.96万	-3.82%
96	ICPInternet Computer	$2.467	$2.57	$2.44	$260.42万	$13.77亿	-1.32%
391	HOMEHome	$0.0052	$0.00532	$0.00506	$33.28万	$2,268.99万	1.37%
249	ZBTZerobase	$0.0669	$0.0705	$0.0663	$60.26万	$1,474.68万	-4.97%