Fantom

FTM · 美元计价

$0.6994

≈ ￥4.616

-0.77% (-$0.01)

更新于 2026-11-03 13:55:03

24H 最高

$0.7111

24H 最低

$0.69

今日开盘

$0.7048

24H 成交量

$130.12万

流通市值

$13.46亿

24H 涨跌额

(-$0.01)

历史最高

$3.5267

最高日期

2021-10-26

历史最低

$0.0017

最低日期

2020-03-01

FTM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
88	RUNETHORChain	$0.572	$0.579	$0.508	$323.40万	$1.89亿	9.37%
388	YFIyearn.finance	$1918	$1,967.00	$1,898.00	$34.03万	$6,494.19万	-1.74%
513	WDCBWDCB	$338.82	$378.27	$336.05	$19.29万	—	-10.32%
548	ANIMEAnimecoin	$0.00266	$0.002706	$0.002609	$16.43万	$1,469.96万	-1.55%
415	HEMIHemi	$0.00458	$0.0048	$0.00457	$30.09万	$456.63万	-4.38%
7	NEARNear Protocol	$3.788	$4.26	$3.78	$1.05亿	$51.57亿	-11.00%
125	BMNRBBMNRB	$19.58	$20.95	$19.46	$161.65万	—	-5.91%
94	SOPHSophon	$0.00146	$0.0018	$0.00142	$283.33万	$310.06万	-17.98%
424	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
116	NIGHTMidnight	$0.0404	$0.04173	$0.03959	$183.43万	$6.63亿	-3.19%
244	IOSTIOST	$0.000693	$0.000719	$0.000678	$60.35万	$2,571.66万	-2.94%
431	EULEuler	$1.052	$1.10	$1.05	$28.37万	$1,979.00万	-3.93%
673	PYPLBPYPLB	$58.79	$59.21	$56.94	$3.80万	—	3.09%
575	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
242	MANTAManta Network	$0.05576	$0.05889	$0.05507	$61.29万	$2,763.44万	-5.25%
160	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
589	CHRChromia	$0.0153	$0.01591	$0.0151	$12.72万	$1,499.96万	-3.83%
108	ICPInternet Computer	$2.435	$2.55	$2.41	$224.86万	$13.77亿	-4.36%
367	HOMEHome	$0.00524	$0.00532	$0.00506	$37.04万	$2,268.99万	1.95%
272	ZBTZerobase	$0.0663	$0.0693	$0.0655	$53.94万	$1,474.68万	-4.33%