FWDIB

FWDIB · 美元计价

$6.02

≈ ￥39.732

-6.08% (-$0.39)

更新于 2026-11-03 13:45:03

24H 最高

$6.47

24H 最低

$5.99

今日开盘

$6.41

24H 成交量

$6.00万

流通市值

—

24H 涨跌额

(-$0.39)

历史最高

$8.62

最高日期

2026-10-01

历史最低

$6.05

最低日期

2026-10-01

FWDIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
88	RUNETHORChain	$0.563	$0.57	$0.508	$318.60万	$1.89亿	7.44%
389	YFIyearn.finance	$1922	$1,967.00	$1,898.00	$34.11万	$6,494.19万	-1.89%
518	WDCBWDCB	$339.12	$378.28	$336.05	$19.15万	—	-10.31%
549	ANIMEAnimecoin	$0.00266	$0.002706	$0.002609	$16.40万	$1,469.96万	-1.66%
412	HEMIHemi	$0.00459	$0.0048	$0.00457	$30.85万	$456.63万	-4.38%
7	NEARNear Protocol	$3.804	$4.28	$3.78	$1.05亿	$51.57亿	-11.02%
125	BMNRBBMNRB	$19.56	$20.95	$19.46	$161.78万	—	-6.01%
93	SOPHSophon	$0.00146	$0.00181	$0.00142	$289.48万	$310.06万	-17.51%
424	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
116	NIGHTMidnight	$0.0405	$0.0418	$0.03959	$183.49万	$6.63亿	-2.95%
245	IOSTIOST	$0.000696	$0.000719	$0.000678	$60.54万	$2,571.66万	-2.52%
429	EULEuler	$1.054	$1.10	$1.05	$28.57万	$1,979.00万	-3.92%
673	PYPLBPYPLB	$58.79	$59.21	$56.94	$3.80万	—	3.14%
575	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
243	MANTAManta Network	$0.05576	$0.05896	$0.05507	$61.29万	$2,763.44万	-5.41%
160	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
589	CHRChromia	$0.01536	$0.01603	$0.0151	$12.79万	$1,499.96万	-4.18%
108	ICPInternet Computer	$2.444	$2.55	$2.41	$226.23万	$13.77亿	-4.23%
365	HOMEHome	$0.00524	$0.00532	$0.00506	$37.52万	$2,268.99万	1.95%
271	ZBTZerobase	$0.0663	$0.0694	$0.0655	$54.02万	$1,474.68万	-4.47%