Golem

GLM · 美元计价

$0.1112

≈ ￥0.73392

-0.45% (-$0.00)

更新于 2026-11-03 01:05:02

24H 最高

$0.1129

24H 最低

$0.1087

今日开盘

$0.1117

24H 成交量

$11.78万

流通市值

$1.11亿

24H 涨跌额

(-$0.00)

历史最高

$1.2535

最高日期

2018-01-08

历史最低

$0.0852

最低日期

2026-08-01

GLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
62	RUNETHORChain	$0.556	$0.602	$0.494	$482.08万	$2.02亿	-6.71%
357	YFIyearn.finance	$1931	$2,026.00	$1,926.00	$35.61万	$6,777.72万	-4.36%
639	WDCBWDCB	$349.12	$379.00	$348.57	$7.61万	—	-5.98%
533	ANIMEAnimecoin	$0.00267	$0.002745	$0.00266	$16.36万	$1,518.00万	-2.63%
150	HEMIHemi	$0.00473	$0.00519	$0.0047	$110.71万	$470.87万	-2.27%
6	NEARNear Protocol	$3.986	$4.35	$3.97	$8,468.65万	$56.49亿	-7.92%
228	BMNRBBMNRB	$20.5	$20.97	$20.33	$64.06万	—	-0.05%
58	SOPHSophon	$0.00157	$0.00181	$0.00144	$523.65万	$295.83万	5.37%
416	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
116	NIGHTMidnight	$0.04015	$0.04303	$0.03978	$170.98万	$7.13亿	-5.60%
263	IOSTIOST	$0.000707	$0.000729	$0.000701	$52.56万	$2,629.35万	-1.26%
352	EULEuler	$1.071	$1.13	$1.07	$35.84万	$2,104.45万	-5.05%
681	PYPLBPYPLB	$58.63	$59.03	$56.92	$2.31万	—	2.66%
555	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
421	MANTAManta Network	$0.05803	$0.05952	$0.05766	$28.22万	$2,854.51万	-2.08%
153	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.75亿	-0.29%
607	CHRChromia	$0.01559	$0.01621	$0.01546	$10.53万	$1,582.80万	-3.71%
98	ICPInternet Computer	$2.488	$2.57	$2.47	$238.07万	$14.04亿	-1.19%
349	HOMEHome	$0.00526	$0.00532	$0.00506	$36.02万	$2,270.68万	0.57%
248	ZBTZerobase	$0.0678	$0.0711	$0.0674	$56.50万	$1,549.00万	-3.56%