GoPlus

GPS · 美元计价

$0.008

≈ ￥0.0528

-1.24% (-$0.00)

更新于 2026-11-03 17:00:02

24H 最高

$0.00854

24H 最低

$0.00782

今日开盘

$0.0081

24H 成交量

$73.17万

流通市值

$1,441.16万

24H 涨跌额

(-$0.00)

历史最高

$0.160482

最高日期

2025-03-04

历史最低

$0.00438

最低日期

2025-12-01

GPS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
78	RUNETHORChain	$0.579	$0.596	$0.508	$381.87万	$1.89亿	9.66%
391	YFIyearn.finance	$1943	$1,967.00	$1,898.00	$33.38万	$6,494.19万	-0.05%
504	WDCBWDCB	$340.77	$377.54	$336.05	$19.34万	—	-9.29%
542	ANIMEAnimecoin	$0.002656	$0.002699	$0.002609	$16.84万	$1,469.96万	-0.93%
433	HEMIHemi	$0.00456	$0.00477	$0.00453	$27.66万	$456.63万	-4.20%
8	NEARNear Protocol	$3.784	$4.16	$3.74	$8,904.76万	$51.57亿	-8.64%
110	BMNRBBMNRB	$19.61	$20.95	$19.45	$205.98万	—	-5.68%
113	SOPHSophon	$0.00143	$0.00164	$0.00142	$186.08万	$310.06万	-10.63%
420	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
124	NIGHTMidnight	$0.04025	$0.04144	$0.03959	$162.05万	$6.63亿	-2.26%
277	IOSTIOST	$0.000692	$0.000719	$0.000678	$52.85万	$2,571.66万	-2.12%
350	EULEuler	$1.032	$1.10	$1.00	$39.15万	$1,979.00万	-4.89%
675	PYPLBPYPLB	$58.68	$59.21	$56.95	$3.62万	—	2.97%
572	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
244	MANTAManta Network	$0.05633	$0.05881	$0.05507	$59.94万	$2,763.44万	-3.64%
156	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
594	CHRChromia	$0.01513	$0.01584	$0.01505	$12.57万	$1,499.96万	-4.24%
112	ICPInternet Computer	$2.45	$2.54	$2.41	$199.22万	$13.77亿	-2.66%
326	HOMEHome	$0.00518	$0.00532	$0.00512	$41.66万	$2,268.99万	0.98%
283	ZBTZerobase	$0.066	$0.0693	$0.0655	$50.93万	$1,474.68万	-3.79%