Gram (prev. Toncoin)

GRAM · 美元计价

$1.162

≈ ￥7.6692

-3.09% (-$0.04)

更新于 2026-11-03 15:40:03

24H 最高

$1.21

24H 最低

$1.16

今日开盘

$1.199

24H 成交量

$331.33万

流通市值

$34.10亿

24H 涨跌额

(-$0.04)

历史最高

$8.2796

最高日期

2024-06-15

历史最低

$1.101

最低日期

2026-10-01

GRAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
78	RUNETHORChain	$0.574	$0.596	$0.508	$376.16万	$1.89亿	10.81%
391	YFIyearn.finance	$1924	$1,967.00	$1,898.00	$33.56万	$6,494.19万	-0.98%
507	WDCBWDCB	$339.42	$377.54	$336.05	$19.36万	—	-9.43%
538	ANIMEAnimecoin	$0.002649	$0.002699	$0.002609	$17.05万	$1,469.96万	-0.86%
431	HEMIHemi	$0.00456	$0.00479	$0.00454	$28.66万	$456.63万	-3.80%
7	NEARNear Protocol	$3.791	$4.16	$3.76	$9,111.44万	$51.57亿	-7.22%
123	BMNRBBMNRB	$19.63	$20.95	$19.45	$166.25万	—	-4.94%
102	SOPHSophon	$0.00146	$0.00177	$0.00142	$234.39万	$310.06万	-17.05%
424	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
122	NIGHTMidnight	$0.04022	$0.04144	$0.03959	$166.83万	$6.63亿	-1.95%
265	IOSTIOST	$0.000689	$0.000719	$0.000678	$56.15万	$2,571.66万	-2.55%
371	EULEuler	$1.024	$1.10	$1.00	$36.47万	$1,979.00万	-5.71%
673	PYPLBPYPLB	$58.67	$59.21	$56.95	$3.65万	—	2.86%
572	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
240	MANTAManta Network	$0.0562	$0.05881	$0.05507	$60.73万	$2,763.44万	-3.47%
158	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
593	CHRChromia	$0.01516	$0.01584	$0.01507	$12.37万	$1,499.96万	-3.75%
109	ICPInternet Computer	$2.446	$2.54	$2.41	$218.59万	$13.77亿	-2.78%
363	HOMEHome	$0.00523	$0.00532	$0.00508	$37.36万	$2,268.99万	2.75%
280	ZBTZerobase	$0.0663	$0.0693	$0.0655	$51.86万	$1,474.68万	-3.35%