HIVE

HIVE · 美元计价

$0.0451

≈ ￥0.29766

-2.17% (-$0.00)

更新于 2026-11-03 06:00:03

24H 最高

$0.0466

24H 最低

$0.0443

今日开盘

$0.0461

24H 成交量

$3.62万

流通市值

$1,914.37万

24H 涨跌额

(-$0.00)

历史最高

$3.4141

最高日期

2021-11-01

历史最低

$0.0327

最低日期

2025-10-01

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
68	RUNETHORChain	$0.544	$0.572	$0.494	$471.12万	$1.89亿	-3.55%
374	YFIyearn.finance	$1931	$2,000.00	$1,898.00	$36.02万	$6,494.19万	-2.92%
527	WDCBWDCB	$341.54	$379.00	$336.05	$18.53万	—	-7.68%
535	ANIMEAnimecoin	$0.00267	$0.002719	$0.002609	$18.08万	$1,469.96万	-1.26%
355	HEMIHemi	$0.00468	$0.00492	$0.00462	$38.76万	$456.63万	-4.29%
6	NEARNear Protocol	$3.918	$4.35	$3.85	$1.01亿	$51.57亿	-8.84%
137	BMNRBBMNRB	$19.71	$20.97	$19.46	$145.13万	—	-3.67%
67	SOPHSophon	$0.0015	$0.00181	$0.00147	$487.19万	$310.06万	-2.60%
427	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
130	NIGHTMidnight	$0.04028	$0.04229	$0.03959	$162.89万	$6.63亿	-3.68%
233	IOSTIOST	$0.000686	$0.000729	$0.000678	$65.99万	$2,571.66万	-2.97%
379	EULEuler	$1.069	$1.13	$1.05	$35.22万	$1,979.00万	-4.30%
682	PYPLBPYPLB	$58.89	$59.03	$56.92	$3.02万	—	3.35%
574	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
306	MANTAManta Network	$0.05616	$0.05952	$0.05529	$46.24万	$2,763.44万	-4.36%
160	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
586	CHRChromia	$0.01537	$0.01618	$0.01512	$13.16万	$1,499.96万	-4.24%
98	ICPInternet Computer	$2.465	$2.57	$2.44	$255.34万	$13.77亿	-1.87%
384	HOMEHome	$0.00526	$0.00532	$0.00506	$34.45万	$2,268.99万	1.74%
245	ZBTZerobase	$0.0672	$0.0704	$0.0663	$62.29万	$1,474.68万	-3.86%