Helium
HNT · 美元计价
$4.67
≈ ￥30.822
0.00% ($0.00)
更新于 2026-11-15 19:30:01
← 返回行情列表
24H 最高
$4.67
24H 最低
$4.67
今日开盘
$4.67
24H 成交量
$27.69
流通市值
$3,954.07万
24H 涨跌额
($0.00)
历史最高
$59.27
最高日期
2021-11-01
历史最低
$0.113248
最低日期
2020-04-17
HNT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 205 |
RUNETHORChain
|
$0.515 | $0.546 | $0.491 | $91.11万 | $1.77亿 | -4.98% |
| 251 |
YFIyearn.finance
|
$1707 | $1,765.00 | $1,596.00 | $67.94万 | $5,741.67万 | -2.68% |
| 562 |
WDCBWDCB
|
$289.17 | $290.20 | $283.42 | $9.09万 | — | -0.26% |
| 447 |
ANIMEAnimecoin
|
$0.002083 | $0.002176 | $0.001966 | $27.17万 | $1,166.95万 | -3.97% |
| 193 |
HEMIHemi
|
$0.0035 | $0.0039 | $0.00346 | $99.48万 | $367.80万 | -9.56% |
| 9 |
NEARNear Protocol
|
$3.189 | $3.35 | $2.87 | $1.30亿 | $41.08亿 | -4.09% |
| 140 |
BMNRBBMNRB
|
$16.32 | $17.02 | $15.25 | $179.50万 | — | -4.06% |
| 30 |
SOPHSophon
|
$0.00158 | $0.00261 | $0.00151 | $2,540.94万 | $473.41万 | -17.71% |
| 426 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.05万 | -9.52% |
| 45 |
NIGHTMidnight
|
$0.05047 | $0.05126 | $0.0455 | $1,384.87万 | $8.09亿 | 7.43% |
| 247 |
IOSTIOST
|
$0.000569 | $0.000605 | $0.000539 | $68.59万 | $2,132.91万 | -5.48% |
| 331 |
EULEuler
|
$0.805 | $0.87 | $0.753 | $45.96万 | $1,540.28万 | -6.94% |
| 621 |
PYPLBPYPLB
|
$58.88 | $59.08 | $58.66 | $7,904.96 | — | -0.19% |
| 526 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,125.41万 | -0.07% |
| 271 |
MANTAManta Network
|
$0.04159 | $0.04436 | $0.03931 | $59.45万 | $2,056.11万 | -5.69% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.55亿 | 0.00% |
| 393 |
CHRChromia
|
$0.01272 | $0.01337 | $0.01193 | $33.73万 | $1,253.74万 | -4.58% |
| 57 |
ICPInternet Computer
|
$2.241 | $2.41 | $2.10 | $939.62万 | $12.90亿 | -6.27% |
| 112 |
HOMEHome
|
$0.00422 | $0.0048 | $0.00389 | $265.90万 | $1,861.95万 | -10.78% |
| 258 |
ZBTZerobase
|
$0.0511 | $0.0553 | $0.049 | $64.93万 | $1,169.92万 | -7.09% |