IBMB

IBMB · 美元计价

$251.69

≈ ￥1661.15

-2.39% (-$6.17)

更新于 2026-11-03 12:30:02

24H 最高

$259.93

24H 最低

$251.54

今日开盘

$257.86

24H 成交量

$9.97万

流通市值

—

24H 涨跌额

(-$6.17)

历史最高

$271.08

最高日期

2026-10-01

历史最低

$198.66

最低日期

2026-07-01

IBMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
84	RUNETHORChain	$0.555	$0.57	$0.494	$341.01万	$1.89亿	9.68%
383	YFIyearn.finance	$1930	$1,971.00	$1,898.00	$34.85万	$6,494.19万	-2.03%
523	WDCBWDCB	$340.29	$378.37	$336.05	$18.93万	—	-10.06%
552	ANIMEAnimecoin	$0.002656	$0.002716	$0.002609	$16.34万	$1,469.96万	-2.03%
406	HEMIHemi	$0.00463	$0.00485	$0.00457	$31.66万	$456.63万	-4.34%
7	NEARNear Protocol	$3.869	$4.30	$3.79	$1.04亿	$51.57亿	-9.92%
126	BMNRBBMNRB	$19.74	$20.95	$19.46	$163.80万	—	-5.60%
86	SOPHSophon	$0.00145	$0.00181	$0.00142	$324.26万	$310.06万	-14.71%
424	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
117	NIGHTMidnight	$0.04051	$0.0418	$0.03959	$182.38万	$6.63亿	-2.48%
242	IOSTIOST	$0.000701	$0.000724	$0.000678	$62.60万	$2,571.66万	-2.91%
405	EULEuler	$1.058	$1.11	$1.05	$31.91万	$1,979.00万	-4.51%
672	PYPLBPYPLB	$58.79	$59.21	$56.94	$3.84万	—	3.01%
575	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
247	MANTAManta Network	$0.05601	$0.05921	$0.05507	$61.39万	$2,763.44万	-5.40%
159	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
591	CHRChromia	$0.01542	$0.01611	$0.0151	$12.94万	$1,499.96万	-4.16%
104	ICPInternet Computer	$2.445	$2.56	$2.41	$234.90万	$13.77亿	-4.57%
373	HOMEHome	$0.0052	$0.00532	$0.00506	$36.22万	$2,268.99万	0.58%
271	ZBTZerobase	$0.0665	$0.0697	$0.0655	$54.70万	$1,474.68万	-4.59%