IQ

IQ · 美元计价

$0.00071

≈ ￥0.004686

-3.01% (-$0.00)

更新于 2026-11-03 16:15:01

24H 最高

$0.000735

24H 最低

$0.0007

今日开盘

$0.000732

24H 成交量

$2.93万

流通市值

$1,995.70万

24H 涨跌额

(-$0.00)

历史最高

$0.076795

最高日期

2018-07-16

历史最低

$0.000589

最低日期

2026-08-01

IQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
78	RUNETHORChain	$0.582	$0.596	$0.508	$383.24万	$1.89亿	12.14%
393	YFIyearn.finance	$1933	$1,967.00	$1,898.00	$33.34万	$6,494.19万	-0.72%
507	WDCBWDCB	$341.37	$377.54	$336.05	$19.35万	—	-9.40%
541	ANIMEAnimecoin	$0.002664	$0.002699	$0.002609	$17.03万	$1,469.96万	-0.23%
432	HEMIHemi	$0.00455	$0.00479	$0.00453	$28.43万	$456.63万	-4.41%
8	NEARNear Protocol	$3.775	$4.16	$3.76	$8,810.55万	$51.57亿	-7.70%
113	BMNRBBMNRB	$19.65	$20.95	$19.45	$209.25万	—	-5.21%
109	SOPHSophon	$0.00146	$0.00173	$0.00142	$216.41万	$310.06万	-15.12%
421	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
125	NIGHTMidnight	$0.04014	$0.04144	$0.03959	$162.01万	$6.63亿	-2.03%
267	IOSTIOST	$0.000692	$0.000719	$0.000678	$55.62万	$2,571.66万	-1.98%
347	EULEuler	$1.03	$1.10	$1.00	$39.63万	$1,979.00万	-5.24%
674	PYPLBPYPLB	$58.8	$59.21	$56.95	$3.64万	—	3.07%
571	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
240	MANTAManta Network	$0.05624	$0.05881	$0.05507	$60.69万	$2,763.44万	-3.57%
158	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
593	CHRChromia	$0.01517	$0.01584	$0.01507	$12.48万	$1,499.96万	-3.56%
107	ICPInternet Computer	$2.448	$2.54	$2.41	$221.71万	$13.77亿	-2.55%
336	HOMEHome	$0.0052	$0.00532	$0.00511	$40.89万	$2,268.99万	1.76%
286	ZBTZerobase	$0.0661	$0.0693	$0.0655	$50.58万	$1,474.68万	-3.22%