IRENB
IRENB · 美元计价
$17.57
≈ ￥115.962
-7.09% (-$1.34)
更新于 2026-11-14 16:35:03
← 返回行情列表
24H 最高
$19.62
24H 最低
$17.39
今日开盘
$18.91
24H 成交量
$36.06万
流通市值
—
24H 涨跌额
(-$1.34)
历史最高
$49.34
最高日期
2026-09-01
历史最低
$23.09
最低日期
2026-10-01
IRENB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 187 |
RUNETHORChain
|
$0.543 | $0.562 | $0.532 | $80.65万 | $1.86亿 | -1.27% |
| 408 |
YFIyearn.finance
|
$1750 | $1,851.00 | $1,741.00 | $23.15万 | $6,071.05万 | -3.48% |
| 556 |
WDCBWDCB
|
$289.77 | $313.39 | $286.91 | $10.31万 | — | -5.35% |
| 492 |
ANIMEAnimecoin
|
$0.002167 | $0.002315 | $0.00215 | $16.13万 | $1,251.05万 | -4.45% |
| 348 |
HEMIHemi
|
$0.00391 | $0.00414 | $0.00386 | $30.91万 | $399.41万 | -4.87% |
| 10 |
NEARNear Protocol
|
$3.306 | $3.64 | $3.29 | $8,342.96万 | $46.06亿 | -6.13% |
| 119 |
BMNRBBMNRB
|
$16.9 | $18.46 | $16.66 | $180.26万 | — | -5.16% |
| 48 |
SOPHSophon
|
$0.00163 | $0.00216 | $0.00144 | $883.50万 | $392.77万 | 7.95% |
| 362 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 71 |
NIGHTMidnight
|
$0.04629 | $0.04793 | $0.04297 | $440.50万 | $7.55亿 | 7.35% |
| 335 |
IOSTIOST
|
$0.00061 | $0.000657 | $0.000604 | $33.03万 | $2,336.21万 | -5.86% |
| 412 |
EULEuler
|
$0.868 | $0.907 | $0.865 | $22.63万 | $1,661.48万 | -1.92% |
| 615 |
PYPLBPYPLB
|
$58.95 | $59.41 | $58.24 | $3.54万 | — | 1.05% |
| 509 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 337 |
MANTAManta Network
|
$0.04457 | $0.04793 | $0.04436 | $32.68万 | $2,245.26万 | -4.60% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |
| 457 |
CHRChromia
|
$0.01334 | $0.01414 | $0.01331 | $18.84万 | $1,352.04万 | -2.98% |
| 55 |
ICPInternet Computer
|
$2.405 | $2.66 | $2.35 | $700.39万 | $14.46亿 | -8.80% |
| 241 |
HOMEHome
|
$0.00482 | $0.00534 | $0.00482 | $53.00万 | $2,255.57万 | -9.40% |
| 237 |
ZBTZerobase
|
$0.0551 | $0.0583 | $0.0546 | $53.88万 | $1,258.71万 | -3.16% |