Kaia

KAIA · 美元计价

$0.0324

≈ ￥0.21384

-1.82% (-$0.00)

更新于 2026-11-03 08:20:01

24H 最高

$0.0338

24H 最低

$0.0318

今日开盘

$0.033

24H 成交量

$38.62万

流通市值

$2.08亿

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-12-01

历史最低

$0.0216

最低日期

2026-08-01

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
74	RUNETHORChain	$0.567	$0.568	$0.494	$416.12万	$1.89亿	4.23%
382	YFIyearn.finance	$1937	$1,983.00	$1,898.00	$35.01万	$6,494.19万	-2.32%
515	WDCBWDCB	$340.33	$379.00	$336.05	$19.00万	—	-8.21%
512	ANIMEAnimecoin	$0.002671	$0.002719	$0.002609	$19.24万	$1,469.96万	-0.78%
373	HEMIHemi	$0.00462	$0.00488	$0.0046	$36.47万	$456.63万	-4.74%
6	NEARNear Protocol	$3.9	$4.35	$3.85	$1.00亿	$51.57亿	-8.45%
134	BMNRBBMNRB	$19.69	$20.97	$19.46	$150.42万	—	-4.19%
68	SOPHSophon	$0.0015	$0.00181	$0.00147	$474.61万	$310.06万	-1.32%
422	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
129	NIGHTMidnight	$0.04076	$0.04229	$0.03959	$158.42万	$6.63亿	-2.44%
230	IOSTIOST	$0.000694	$0.000729	$0.000678	$66.32万	$2,571.66万	-1.28%
386	EULEuler	$1.063	$1.13	$1.05	$34.19万	$1,979.00万	-4.23%
677	PYPLBPYPLB	$58.96	$59.21	$56.92	$3.80万	—	3.40%
574	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
258	MANTAManta Network	$0.05588	$0.05952	$0.05529	$56.90万	$2,763.44万	-4.35%
160	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
591	CHRChromia	$0.01527	$0.01618	$0.01512	$12.77万	$1,499.96万	-4.14%
98	ICPInternet Computer	$2.453	$2.57	$2.44	$265.70万	$13.77亿	-2.62%
378	HOMEHome	$0.00526	$0.00532	$0.00506	$35.28万	$2,268.99万	2.14%
248	ZBTZerobase	$0.0667	$0.0704	$0.0663	$59.79万	$1,474.68万	-3.61%