KEY

KEY · 美元计价

$0.001253

≈ ￥0.0082698

-3.02% (-$0.00)

更新于 2026-11-03 04:55:02

24H 最高

$0.001389

24H 最低

$0.001053

今日开盘

$0.001292

24H 成交量

$11.92万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03475

最高日期

2021-04-01

历史最低

$0.000527

最低日期

2020-03-01

KEY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
63	RUNETHORChain	$0.547	$0.579	$0.494	$505.69万	$1.89亿	-4.87%
369	YFIyearn.finance	$1910	$2,000.00	$1,898.00	$36.50万	$6,494.19万	-3.88%
545	WDCBWDCB	$339.27	$379.00	$336.05	$17.09万	—	-8.31%
529	ANIMEAnimecoin	$0.002636	$0.002719	$0.002609	$18.01万	$1,469.96万	-2.48%
335	HEMIHemi	$0.00466	$0.00492	$0.00462	$41.35万	$456.63万	-4.31%
6	NEARNear Protocol	$3.88	$4.35	$3.85	$9,881.39万	$51.57亿	-9.47%
138	BMNRBBMNRB	$19.56	$20.97	$19.46	$139.91万	—	-4.49%
65	SOPHSophon	$0.00149	$0.00181	$0.00147	$493.55万	$310.06万	0.68%
423	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
131	NIGHTMidnight	$0.03991	$0.04229	$0.03959	$154.38万	$6.63亿	-5.20%
234	IOSTIOST	$0.000681	$0.000729	$0.000678	$65.03万	$2,571.66万	-3.40%
375	EULEuler	$1.057	$1.13	$1.05	$35.17万	$1,979.00万	-5.71%
680	PYPLBPYPLB	$58.88	$59.03	$56.92	$2.99万	—	3.28%
573	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
438	MANTAManta Network	$0.05696	$0.05952	$0.05636	$27.27万	$2,763.44万	-3.15%
161	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
586	CHRChromia	$0.01524	$0.01618	$0.01512	$12.97万	$1,499.96万	-4.81%
99	ICPInternet Computer	$2.46	$2.57	$2.44	$250.35万	$13.77亿	-2.19%
391	HOMEHome	$0.00516	$0.00532	$0.00506	$33.29万	$2,268.99万	0.19%
245	ZBTZerobase	$0.0668	$0.0704	$0.0663	$61.06万	$1,474.68万	-4.84%