Lido DAO

LDO · 美元计价

$0.3276

≈ ￥2.1622

-2.47% (-$0.01)

更新于 2026-11-03 17:15:03

24H 最高

$0.3388

24H 最低

$0.3236

今日开盘

$0.3359

24H 成交量

$95.01万

流通市值

$2.73亿

24H 涨跌额

(-$0.01)

历史最高

$6.9594

最高日期

2021-09-10

历史最低

$0.2314

最低日期

2025-10-01

LDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
78	RUNETHORChain	$0.571	$0.596	$0.508	$380.98万	$1.89亿	8.14%
394	YFIyearn.finance	$1939	$1,967.00	$1,898.00	$32.58万	$6,494.19万	-0.15%
502	WDCBWDCB	$344.86	$377.54	$336.05	$19.47万	—	-8.14%
544	ANIMEAnimecoin	$0.002666	$0.002699	$0.002609	$16.95万	$1,469.96万	-0.63%
440	HEMIHemi	$0.00458	$0.00477	$0.00453	$26.99万	$456.63万	-3.17%
8	NEARNear Protocol	$3.796	$4.16	$3.74	$8,942.26万	$51.57亿	-8.22%
108	BMNRBBMNRB	$19.74	$20.95	$19.45	$206.39万	—	-4.87%
117	SOPHSophon	$0.00143	$0.00164	$0.00142	$179.17万	$310.06万	-7.14%
421	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
124	NIGHTMidnight	$0.04024	$0.04144	$0.03959	$162.25万	$6.63亿	-2.24%
277	IOSTIOST	$0.000694	$0.000719	$0.000678	$52.55万	$2,571.66万	-1.56%
356	EULEuler	$1.037	$1.10	$1.00	$38.44万	$1,979.00万	-4.34%
677	PYPLBPYPLB	$58.8	$59.21	$57.06	$3.61万	—	3.03%
573	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
242	MANTAManta Network	$0.0564	$0.05881	$0.05507	$60.10万	$2,763.44万	-3.36%
156	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
594	CHRChromia	$0.01523	$0.01584	$0.01505	$12.79万	$1,499.96万	-3.49%
111	ICPInternet Computer	$2.458	$2.54	$2.41	$196.84万	$13.77亿	-2.54%
326	HOMEHome	$0.00524	$0.00532	$0.00512	$41.90万	$2,268.99万	1.16%
284	ZBTZerobase	$0.0662	$0.0693	$0.0655	$51.03万	$1,474.68万	-3.22%