Liquity

LQTY · 美元计价

$0.1905

≈ ￥1.2573

-2.61% (-$0.01)

更新于 2026-11-03 07:30:02

24H 最高

$0.1999

24H 最低

$0.1898

今日开盘

$0.1956

24H 成交量

$37.88万

流通市值

$1,934.76万

24H 涨跌额

(-$0.01)

历史最高

$16.1735

最高日期

2021-11-14

历史最低

$0.15

最低日期

2025-10-01

LQTY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
71	RUNETHORChain	$0.551	$0.566	$0.494	$461.38万	$1.89亿	-0.54%
376	YFIyearn.finance	$1923	$2,000.00	$1,898.00	$35.78万	$6,494.19万	-3.27%
516	WDCBWDCB	$342.72	$379.00	$336.05	$18.96万	—	-7.55%
513	ANIMEAnimecoin	$0.002655	$0.002719	$0.002609	$19.26万	$1,469.96万	-1.85%
367	HEMIHemi	$0.00464	$0.00492	$0.00462	$37.42万	$456.63万	-4.92%
6	NEARNear Protocol	$3.863	$4.35	$3.85	$1.01亿	$51.57亿	-9.49%
136	BMNRBBMNRB	$19.65	$20.97	$19.46	$147.08万	—	-4.33%
67	SOPHSophon	$0.00152	$0.00181	$0.00147	$479.01万	$310.06万	0.66%
423	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
131	NIGHTMidnight	$0.04046	$0.04229	$0.03959	$160.05万	$6.63亿	-3.74%
232	IOSTIOST	$0.000689	$0.000729	$0.000678	$67.30万	$2,571.66万	-2.27%
384	EULEuler	$1.056	$1.13	$1.05	$34.49万	$1,979.00万	-5.38%
681	PYPLBPYPLB	$59.07	$59.07	$56.92	$3.11万	—	3.74%
574	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
262	MANTAManta Network	$0.05619	$0.05952	$0.05529	$56.75万	$2,763.44万	-4.54%
160	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
589	CHRChromia	$0.01522	$0.01618	$0.01512	$12.86万	$1,499.96万	-5.53%
101	ICPInternet Computer	$2.453	$2.57	$2.44	$253.28万	$13.77亿	-2.70%
377	HOMEHome	$0.00526	$0.00532	$0.00506	$35.55万	$2,268.99万	1.54%
245	ZBTZerobase	$0.0669	$0.0704	$0.0663	$61.81万	$1,474.68万	-3.88%