Enzyme

MLN · 美元计价

$1.7

≈ ￥11.22

-2.86% (-$0.05)

更新于 2026-11-03 02:30:01

24H 最高

$1.99

24H 最低

$1.56

今日开盘

$1.75

24H 成交量

$8.49万

流通市值

$344.36万

24H 涨跌额

(-$0.05)

历史最高

$270.045

最高日期

2018-01-04

历史最低

$1.56

最低日期

2026-05-01

MLN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
63	RUNETHORChain	$0.555	$0.589	$0.494	$490.85万	$1.89亿	-5.77%
367	YFIyearn.finance	$1925	$2,000.00	$1,910.00	$35.61万	$6,494.19万	-3.70%
642	WDCBWDCB	$347.15	$379.00	$345.71	$8.06万	—	-6.27%
538	ANIMEAnimecoin	$0.002639	$0.002724	$0.002639	$16.89万	$1,469.96万	-3.12%
239	HEMIHemi	$0.00465	$0.00509	$0.00464	$60.60万	$456.63万	-8.64%
6	NEARNear Protocol	$3.906	$4.35	$3.89	$9,158.69万	$51.57亿	-8.91%
220	BMNRBBMNRB	$20.12	$20.97	$20.11	$69.23万	—	-1.57%
61	SOPHSophon	$0.00153	$0.00181	$0.00144	$503.83万	$310.06万	2.00%
419	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
126	NIGHTMidnight	$0.03981	$0.04281	$0.03973	$161.68万	$6.63亿	-6.59%
255	IOSTIOST	$0.000696	$0.000729	$0.000693	$57.03万	$2,571.66万	-2.11%
372	EULEuler	$1.056	$1.13	$1.05	$35.05万	$1,979.00万	-4.87%
680	PYPLBPYPLB	$58.7	$59.03	$56.92	$2.58万	—	2.98%
566	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
423	MANTAManta Network	$0.05729	$0.05952	$0.05685	$28.58万	$2,763.44万	-2.67%
161	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
585	CHRChromia	$0.01527	$0.01618	$0.01519	$11.91万	$1,499.96万	-5.33%
98	ICPInternet Computer	$2.459	$2.57	$2.45	$249.12万	$13.77亿	-1.88%
362	HOMEHome	$0.00517	$0.00532	$0.00506	$36.75万	$2,268.99万	0.00%
244	ZBTZerobase	$0.0665	$0.0711	$0.0665	$59.19万	$1,474.68万	-6.21%