MobileCoin

MOB · 美元计价

$0.0623

≈ ￥0.41118

-6.03% (-$0.00)

更新于 2026-11-03 16:35:02

24H 最高

$0.0676

24H 最低

$0.0615

今日开盘

$0.0663

24H 成交量

$35.06万

流通市值

$1,359.15万

24H 涨跌额

(-$0.00)

历史最高

最高日期

2022-04-01

历史最低

$0.0512

最低日期

2024-03-01

MOB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
78	RUNETHORChain	$0.579	$0.596	$0.508	$381.34万	$1.89亿	7.42%
392	YFIyearn.finance	$1931	$1,967.00	$1,898.00	$33.39万	$6,494.19万	-0.72%
504	WDCBWDCB	$340.8	$377.54	$336.05	$19.42万	—	-9.63%
543	ANIMEAnimecoin	$0.002659	$0.002699	$0.002609	$16.74万	$1,469.96万	-0.41%
432	HEMIHemi	$0.00453	$0.00479	$0.00453	$28.41万	$456.63万	-5.03%
8	NEARNear Protocol	$3.75	$4.16	$3.75	$8,890.23万	$51.57亿	-8.80%
112	BMNRBBMNRB	$19.61	$20.95	$19.45	$207.93万	—	-5.81%
111	SOPHSophon	$0.00144	$0.00168	$0.00142	$209.81万	$310.06万	-14.29%
420	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
124	NIGHTMidnight	$0.03987	$0.04144	$0.03959	$163.57万	$6.63亿	-2.85%
268	IOSTIOST	$0.000689	$0.000719	$0.000678	$55.55万	$2,571.66万	-2.55%
350	EULEuler	$1.03	$1.10	$1.00	$39.34万	$1,979.00万	-5.33%
674	PYPLBPYPLB	$58.68	$59.21	$56.95	$3.63万	—	2.84%
571	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
241	MANTAManta Network	$0.05598	$0.05881	$0.05507	$60.58万	$2,763.44万	-3.95%
158	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
590	CHRChromia	$0.01505	$0.01584	$0.01505	$12.64万	$1,499.96万	-4.63%
113	ICPInternet Computer	$2.437	$2.54	$2.41	$199.86万	$13.77亿	-2.99%
326	HOMEHome	$0.00519	$0.00532	$0.00512	$41.71万	$2,268.99万	0.97%
287	ZBTZerobase	$0.0659	$0.0693	$0.0655	$50.60万	$1,474.68万	-3.66%