MSTRB

MSTRB · 美元计价

$130.92

≈ ￥864.072

-3.35% (-$4.54)

更新于 2026-11-03 11:50:02

24H 最高

$137.47

24H 最低

$129.57

今日开盘

$135.46

24H 成交量

$1,554.34万

流通市值

—

24H 涨跌额

(-$4.54)

历史最高

$172.96

最高日期

2026-09-01

历史最低

$80.06

最低日期

2026-06-01

MSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
84	RUNETHORChain	$0.55	$0.57	$0.494	$340.82万	$1.89亿	8.06%
385	YFIyearn.finance	$1923	$1,979.00	$1,898.00	$34.44万	$6,494.19万	-2.68%
525	WDCBWDCB	$341.05	$379.00	$336.05	$18.56万	—	-9.63%
555	ANIMEAnimecoin	$0.002642	$0.002716	$0.002609	$16.25万	$1,469.96万	-2.55%
391	HEMIHemi	$0.00458	$0.00488	$0.00457	$33.72万	$456.63万	-5.37%
6	NEARNear Protocol	$3.824	$4.31	$3.79	$1.03亿	$51.57亿	-10.97%
127	BMNRBBMNRB	$19.67	$20.97	$19.46	$161.86万	—	-5.84%
82	SOPHSophon	$0.00144	$0.00181	$0.00142	$350.53万	$310.06万	-15.79%
421	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
117	NIGHTMidnight	$0.04056	$0.04217	$0.03959	$180.70万	$6.63亿	-3.73%
238	IOSTIOST	$0.000698	$0.000727	$0.000678	$62.85万	$2,571.66万	-3.72%
405	EULEuler	$1.049	$1.12	$1.05	$31.85万	$1,979.00万	-6.09%
673	PYPLBPYPLB	$58.8	$59.21	$56.94	$3.84万	—	3.10%
577	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
247	MANTAManta Network	$0.05546	$0.0593	$0.05507	$60.42万	$2,763.44万	-6.33%
159	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
594	CHRChromia	$0.01522	$0.01614	$0.0151	$12.50万	$1,499.96万	-5.70%
97	ICPInternet Computer	$2.428	$2.57	$2.41	$268.39万	$13.77亿	-4.60%
373	HOMEHome	$0.00512	$0.00532	$0.00506	$36.34万	$2,268.99万	-1.54%
260	ZBTZerobase	$0.0658	$0.0704	$0.0655	$57.47万	$1,474.68万	-6.40%