MUB

MUB · 美元计价

$846.17

≈ ￥5584.72

-6.20% (-$55.97)

更新于 2026-11-03 07:15:02

24H 最高

$915.00

24H 最低

$830.43

今日开盘

$902.14

24H 成交量

$2,252.40万

流通市值

—

24H 涨跌额

(-$55.97)

历史最高

$1256.52

最高日期

2026-06-01

历史最低

$706.39

最低日期

2026-07-01

MUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
70	RUNETHORChain	$0.551	$0.566	$0.494	$461.97万	$1.89亿	-1.25%
377	YFIyearn.finance	$1925	$2,000.00	$1,898.00	$35.88万	$6,494.19万	-3.46%
517	WDCBWDCB	$342.33	$379.00	$336.05	$18.90万	—	-7.42%
514	ANIMEAnimecoin	$0.002665	$0.002719	$0.002609	$19.28万	$1,469.96万	-1.59%
366	HEMIHemi	$0.00463	$0.00492	$0.00462	$37.56万	$456.63万	-4.93%
6	NEARNear Protocol	$3.872	$4.35	$3.85	$1.02亿	$51.57亿	-9.66%
136	BMNRBBMNRB	$19.68	$20.97	$19.46	$146.18万	—	-4.19%
67	SOPHSophon	$0.00152	$0.00181	$0.00147	$479.35万	$310.06万	1.33%
424	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
131	NIGHTMidnight	$0.04051	$0.04229	$0.03959	$160.58万	$6.63亿	-3.69%
232	IOSTIOST	$0.00069	$0.000729	$0.000678	$66.91万	$2,571.66万	-2.13%
384	EULEuler	$1.061	$1.13	$1.05	$34.61万	$1,979.00万	-5.35%
682	PYPLBPYPLB	$58.99	$59.03	$56.92	$3.10万	—	3.53%
574	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
262	MANTAManta Network	$0.05624	$0.05952	$0.05529	$56.78万	$2,763.44万	-4.81%
160	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
590	CHRChromia	$0.01528	$0.01618	$0.01512	$12.90万	$1,499.96万	-5.33%
101	ICPInternet Computer	$2.457	$2.57	$2.44	$254.06万	$13.77亿	-2.62%
378	HOMEHome	$0.00527	$0.00532	$0.00506	$35.47万	$2,268.99万	1.74%
244	ZBTZerobase	$0.0669	$0.0704	$0.0663	$62.61万	$1,474.68万	-4.29%