OG Fan Token

OG · 美元计价

$2.249

≈ ￥14.8434

-1.62% (-$0.04)

更新于 2026-11-03 03:20:02

24H 最高

$2.30

24H 最低

$2.24

今日开盘

$2.286

24H 成交量

$25.04万

流通市值

$941.64万

24H 涨跌额

(-$0.04)

历史最高

$31.415

最高日期

2020-12-01

历史最低

$1.16

最低日期

2022-05-01

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
62	RUNETHORChain	$0.553	$0.579	$0.494	$490.74万	$1.89亿	-3.99%
373	YFIyearn.finance	$1920	$2,000.00	$1,910.00	$34.73万	$6,494.19万	-2.98%
636	WDCBWDCB	$343.56	$379.00	$342.66	$8.76万	—	-6.96%
540	ANIMEAnimecoin	$0.002631	$0.002719	$0.00263	$16.57万	$1,469.96万	-2.70%
300	HEMIHemi	$0.00468	$0.00496	$0.00464	$46.88万	$456.63万	-5.65%
6	NEARNear Protocol	$3.874	$4.35	$3.87	$9,491.69万	$51.57亿	-8.68%
143	BMNRBBMNRB	$19.87	$20.97	$19.87	$127.37万	—	-2.60%
61	SOPHSophon	$0.00151	$0.00181	$0.00144	$498.65万	$310.06万	4.86%
420	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
128	NIGHTMidnight	$0.03994	$0.04257	$0.03973	$155.57万	$6.63亿	-5.38%
256	IOSTIOST	$0.00069	$0.000729	$0.000688	$56.67万	$2,571.66万	-1.99%
380	EULEuler	$1.055	$1.13	$1.05	$33.55万	$1,979.00万	-4.96%
679	PYPLBPYPLB	$58.7	$59.03	$56.92	$2.82万	—	2.96%
565	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
423	MANTAManta Network	$0.05697	$0.05952	$0.05685	$28.50万	$2,763.44万	-2.53%
160	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
597	CHRChromia	$0.01525	$0.01618	$0.01519	$11.14万	$1,499.96万	-4.63%
96	ICPInternet Computer	$2.455	$2.57	$2.45	$252.75万	$13.77亿	-1.52%
386	HOMEHome	$0.0052	$0.00532	$0.00506	$32.85万	$2,268.99万	0.97%
243	ZBTZerobase	$0.0667	$0.0709	$0.0665	$59.39万	$1,474.68万	-5.92%