OM

OM · 美元计价

$0.0669

≈ ￥0.44154

-5.11% (-$0.00)

更新于 2026-11-09 07:30:02

24H 最高

$0.0724

24H 最低

$0.066

今日开盘

$0.0705

24H 成交量

$57.08万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$9.1733

最高日期

2025-02-01

历史最低

$0.01725

最低日期

2023-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
225	RUNETHORChain	$0.576	$0.589	$0.559	$60.45万	$1.96亿	-1.20%
330	YFIyearn.finance	$1932	$2,026.00	$1,886.00	$38.61万	$6,626.21万	-4.40%
647	WDCBWDCB	$264.12	$269.24	$260.84	$3.53万	—	-0.29%
527	ANIMEAnimecoin	$0.002395	$0.002485	$0.002342	$15.42万	$1,349.14万	-3.39%
474	HEMIHemi	$0.00418	$0.00441	$0.00406	$20.81万	$416.59万	-4.78%
9	NEARNear Protocol	$3.642	$3.75	$3.45	$6,441.44万	$47.21亿	-1.54%
205	BMNRBBMNRB	$18.3	$19.00	$17.91	$69.65万	—	-2.97%
154	SOPHSophon	$0.00124	$0.0014	$0.00118	$92.80万	$256.62万	-3.88%
401	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$330.15万	-9.52%
128	NIGHTMidnight	$0.03962	$0.04083	$0.03791	$123.11万	$6.60亿	-1.35%
415	IOSTIOST	$0.000669	$0.000693	$0.000645	$27.56万	$2,479.78万	-2.90%
516	EULEuler	$0.922	$0.983	$0.89	$16.45万	$1,754.19万	-5.82%
693	PYPLBPYPLB	$59.07	$59.26	$58.85	$3,076.20	—	0.12%
544	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,213.88万	-0.07%
473	MANTAManta Network	$0.04988	$0.05345	$0.04812	$20.87万	$2,455.24万	-6.56%
141	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.72亿	-0.29%
591	CHRChromia	$0.01418	$0.01489	$0.01371	$10.02万	$1,394.13万	-4.70%
78	ICPInternet Computer	$2.339	$2.43	$2.26	$281.95万	$13.27亿	-3.71%
305	HOMEHome	$0.00513	$0.00542	$0.00499	$42.48万	$2,256.07万	-5.35%
351	ZBTZerobase	$0.0583	$0.0611	$0.0572	$35.98万	$1,303.98万	-4.58%