Optimism

OP · 美元计价

$0.1082

≈ ￥0.71412

-3.99% (-$0.00)

更新于 2026-11-03 15:30:02

24H 最高

$0.1159

24H 最低

$0.1073

今日开盘

$0.1127

24H 成交量

$225.52万

流通市值

$2.53亿

24H 涨跌额

(-$0.00)

历史最高

$4.8679

最高日期

2024-03-06

历史最低

$0.0807

最低日期

2026-08-01

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
79	RUNETHORChain	$0.576	$0.596	$0.508	$373.20万	$1.89亿	11.20%
391	YFIyearn.finance	$1926	$1,967.00	$1,898.00	$33.65万	$6,494.19万	-1.13%
508	WDCBWDCB	$339.62	$377.54	$336.05	$19.38万	—	-9.61%
539	ANIMEAnimecoin	$0.00265	$0.002699	$0.002609	$17.13万	$1,469.96万	-1.16%
429	HEMIHemi	$0.00458	$0.00479	$0.00454	$28.72万	$456.63万	-3.38%
7	NEARNear Protocol	$3.806	$4.16	$3.76	$9,138.84万	$51.57亿	-6.92%
123	BMNRBBMNRB	$19.66	$20.95	$19.45	$164.11万	—	-4.84%
102	SOPHSophon	$0.00147	$0.00177	$0.00142	$236.94万	$310.06万	-14.54%
424	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
122	NIGHTMidnight	$0.04037	$0.04144	$0.03959	$166.74万	$6.63亿	-1.90%
238	IOSTIOST	$0.000689	$0.000719	$0.000678	$61.19万	$2,571.66万	-3.09%
372	EULEuler	$1.028	$1.10	$1.00	$36.34万	$1,979.00万	-5.43%
673	PYPLBPYPLB	$58.67	$59.21	$56.95	$3.65万	—	2.86%
572	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
240	MANTAManta Network	$0.05623	$0.05881	$0.05507	$60.78万	$2,763.44万	-3.60%
158	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
590	CHRChromia	$0.01521	$0.01584	$0.01507	$12.59万	$1,499.96万	-3.61%
107	ICPInternet Computer	$2.452	$2.54	$2.41	$221.20万	$13.77亿	-2.81%
365	HOMEHome	$0.00525	$0.00532	$0.00508	$37.12万	$2,268.99万	3.35%
277	ZBTZerobase	$0.0664	$0.0693	$0.0655	$52.77万	$1,474.68万	-3.21%